Quant Trader Agent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $3.070,58 | $2,17 | N/A |
| 2026-03-28 | $3.277,17 | $1,49 | $0,00000307 |
| 2026-03-27 | $3.283,18 | $1,49 | $0,00000328 |
| 2026-03-26 | $3.295,65 | $110,77 | $0,00000327 |
| 2026-03-25 | $3.123,73 | $30,41 | $0,00000330 |
| 2026-03-24 | $3.123,73 | $30,41 | $0,00000313 |
| 2026-03-22 | $3.327,24 | $78,37 | $0,00000313 |
| 2026-03-21 | $3.482,62 | $24,75 | $0,00000333 |
| 2026-03-20 | $3.549,12 | $814,70 | $0,00000348 |
| 2026-03-19 | $4.415,38 | $494,59 | $0,00000355 |
| 2026-03-18 | $6.656,83 | $57,77 | $0,00000442 |
| 2026-03-17 | $6.891,28 | $62,20 | $0,00000665 |
| 2026-03-16 | $6.922,47 | $1,37 | $0,00000689 |
| 2026-03-15 | $6.510,96 | $34,63 | $0,00000690 |
| 2026-03-14 | $6.442,31 | $59,45 | $0,00000651 |
| 2026-03-13 | $6.678,39 | $66,49 | $0,00000644 |
| 2026-03-12 | $6.678,39 | $66,49 | $0,00000668 |
| 2026-03-11 | $6.989,13 | $71,99 | $0,00000668 |
| 2026-03-10 | $6.889,29 | $145,86 | $0,00000699 |
| 2026-03-09 | $7.295,77 | $18,85 | $0,00000686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
