Quant Trader Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $2.840,38 | $19,98 | N/A |
| 2026-09-10 | $2.834,57 | $19,94 | $0,00000284 |
| 2026-09-09 | $2.869,16 | $10,71 | $0,00000284 |
| 2026-09-08 | $2.868,36 | $10,71 | $0,00000287 |
| 2026-09-07 | $2.950,72 | $1,98 | $0,00000287 |
| 2026-09-04 | $2.936,78 | $16,00 | $0,00000295 |
| 2026-09-03 | $2.924,04 | $8,92 | $0,00000294 |
| 2026-09-02 | $2.970,98 | $31,36 | $0,00000292 |
| 2026-09-01 | $2.963,83 | $31,28 | $0,00000297 |
| 2026-08-31 | $3.114,16 | $6,20 | $0,00000296 |
| 2026-08-29 | $3.182,20 | $9,02 | $0,00000311 |
| 2026-08-28 | $3.176,70 | $9,00 | $0,00000318 |
| 2026-08-25 | $3.079,63 | $48,74 | $0,00000318 |
| 2026-08-17 | $2.434,08 | $14,77 | $0,00000308 |
| 2026-08-16 | $2.456,74 | $29,81 | $0,00000243 |
| 2026-08-15 | $2.459,85 | $14,92 | $0,00000246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
