Quant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.061.480.716 | $8.339.850 | N/A |
| 2026-05-11 | $1.094.303.618 | $10.215.361 | $72,98 |
| 2026-05-10 | $1.069.304.238 | $11.923.416 | $75,19 |
| 2026-05-09 | $1.064.245.207 | $12.749.566 | $73,46 |
| 2026-05-08 | $1.050.945.474 | $10.084.945 | $73,28 |
| 2026-05-07 | $1.025.642.465 | $11.635.135 | $72,25 |
| 2026-05-06 | $1.000.686.144 | $10.953.169 | $70,52 |
| 2026-05-05 | $979.153.757 | $9.995.321 | $68,80 |
| 2026-05-04 | $992.320.793 | $6.350.212 | $67,32 |
| 2026-05-03 | $1.001.519.967 | $6.449.675 | $68,25 |
| 2026-05-02 | $1.000.112.006 | $6.932.787 | $68,77 |
| 2026-05-01 | $1.002.119.465 | $6.670.529 | $68,76 |
| 2026-04-30 | $1.010.844.826 | $8.036.583 | $68,93 |
| 2026-04-29 | $1.005.079.863 | $7.459.306 | $69,50 |
| 2026-04-28 | $1.013.291.067 | $8.272.037 | $69,19 |
| 2026-04-27 | $1.032.123.465 | $7.120.604 | $69,70 |
| 2026-04-26 | $1.023.170.431 | $7.283.940 | $70,94 |
| 2026-04-25 | $1.042.569.927 | $7.635.059 | $70,35 |
| 2026-04-24 | $1.025.437.280 | $13.749.274 | $71,68 |
| 2026-04-23 | $1.068.082.219 | $8.359.498 | $70,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
