Quanta Services (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $210.819 | $4.596,11 | N/A |
| 2026-11-06 | $196.390 | $9.097,31 | $554,63 |
| 2026-11-05 | $213.000 | $13.195,99 | $511,35 |
| 2026-11-04 | $230.195 | $7.404,77 | $572,16 |
| 2026-11-03 | $228.471 | $5.037,53 | $654,59 |
| 2026-11-02 | $225.425 | $255,04 | $629,64 |
| 2026-10-31 | $224.629 | $9.016,80 | $625,77 |
| 2026-10-30 | $217.847 | $5.392,65 | $623,42 |
| 2026-10-29 | $217.266 | $12.042,51 | $622,41 |
| 2026-10-28 | $206.637 | $4.249,36 | $620,14 |
| 2026-10-27 | $205.837 | $3.080,99 | $580,64 |
| 2026-10-26 | $201.177 | $9,86 | $566,79 |
| 2026-10-24 | $203.112 | $5.419,98 | $546,56 |
| 2026-10-23 | $200.579 | $11.974,77 | $551,82 |
| 2026-10-22 | $206.530 | $4.287,58 | $547,94 |
| 2026-10-21 | $213.793 | $8.878,51 | $600,17 |
| 2026-10-20 | $214.969 | $3.817,56 | $609,43 |
| 2026-10-19 | $219.697 | $54,26 | $618,89 |
| 2026-10-17 | $217.545 | $3.002,02 | $635,16 |
| 2026-10-16 | $218.495 | $14.589,27 | $629,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
