Quanta Services Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.029,20 | $59,91 | N/A |
| 2026-10-26 | $1.028,54 | $49,92 | $567,21 |
| 2026-10-24 | $342,47 | $655,74 | $566,84 |
| 2026-10-23 | $176,16 | $169,25 | $546,37 |
| 2026-10-22 | $179,82 | $99,42 | $548,44 |
| 2026-10-20 | $98,35 | $99,88 | $559,84 |
| 2026-10-19 | $97,66 | $99,88 | $619,31 |
| 2026-10-17 | $737,26 | $1.310,93 | $614,96 |
| 2026-10-16 | $101,89 | $654,54 | $625,32 |
| 2026-10-06 | $422,49 | $332,77 | $641,58 |
| 2026-10-05 | $422,12 | $322,68 | $685,86 |
| 2026-10-02 | $479,04 | $69,62 | $685,25 |
| 2026-10-01 | $478,27 | $69,61 | $664,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
