QuantifyAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $6.293,04 | $33,69 | N/A |
| 2026-06-12 | $6.147,34 | $3,66 | $0,00000630 |
| 2026-06-11 | $5.921,95 | $4,49 | $0,00000616 |
| 2026-06-10 | $6.295,70 | $61,01 | $0,00000593 |
| 2026-06-09 | $6.544,96 | $9.235,62 | $0,00000631 |
| 2026-06-08 | $6.544,96 | $9.235,62 | $0,00000655 |
| 2026-05-31 | $7.783,04 | $6,40 | $0,00000655 |
| 2026-05-30 | $7.711,13 | $39,93 | $0,00000780 |
| 2026-05-29 | $7.711,13 | $39,93 | $0,00000772 |
| 2026-05-20 | $8.076,24 | $4,66 | $0,00000772 |
| 2026-05-19 | $8.109,41 | $4,67 | $0,00000809 |
| 2026-05-18 | $8.241,87 | $141,78 | $0,00000811 |
| 2026-05-17 | $8.277,88 | $142,40 | $0,00000825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
