Quantix Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $60.900.949 | $513.847 | N/A |
| 2026-05-20 | $61.065.835 | $1.342.278 | $61,04 |
| 2026-05-19 | $61.021.403 | $537.175 | $61,02 |
| 2026-05-18 | $60.552.739 | $1.213.780 | $61,02 |
| 2026-05-17 | $60.388.646 | $1.725.274 | $60,62 |
| 2026-05-16 | $60.812.427 | $709.928 | $60,39 |
| 2026-05-15 | $60.564.971 | $2.231.243 | $60,81 |
| 2026-05-14 | $60.591.387 | $1.825.704 | $60,57 |
| 2026-05-13 | $60.652.510 | $1.793.674 | $60,61 |
| 2026-05-12 | $60.998.002 | $1.445.013 | $60,64 |
| 2026-05-11 | $61.143.819 | $1.829.800 | $61,00 |
| 2026-05-10 | $60.730.204 | $2.288.306 | $61,15 |
| 2026-05-09 | $61.006.855 | $1.870.401 | $60,75 |
| 2026-05-08 | $61.078.522 | $1.429.578 | $61,01 |
| 2026-05-07 | $60.766.133 | $1.171.144 | $61,08 |
| 2026-05-06 | $60.476.470 | $592.649 | $60,80 |
| 2026-05-05 | $59.901.125 | $825.764 | $60,49 |
| 2026-05-04 | $55.771.015 | $325.562 | $59,89 |
| 2026-05-03 | $56.144.651 | $306.112 | $55,79 |
| 2026-05-02 | $55.862.070 | $283.830 | $56,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
