Quantix Finance Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-05	$59.706.002	$1.979.557	N/A
2026-07-04	$59.101.915	$1.525.635	$59,10
2026-07-03	$59.472.590	$1.964.639	$59,47
2026-07-02	$59.329.123	$1.814.362	$59,33
2026-07-01	$59.036.517	$1.899.214	$59,04
2026-06-30	$59.155.211	$2.062.994	$59,16
2026-06-29	$59.019.312	$2.528.984	$59,02
2026-06-28	$59.020.029	$2.049.653	$59,39
2026-06-27	$59.020.029	$2.231.756	$59,50
2026-06-26	$59.020.029	$2.371.540	$60,31
2026-06-25	$58.028.038	$2.434.570	$58,03
2026-06-24	$57.817.901	$1.009.263	$57,82
2026-06-23	$55.237.776	$2.548.275	$55,24
2026-06-22	$54.680.527	$2.394.929	$54,68
2026-06-21	$54.607.902	$2.774.385	$54,61
2026-06-20	$55.342.602	$917.279	$55,34
2026-06-19	$55.359.505	$1.106.722	$55,36
2026-06-18	$54.833.719	$658.851	$54,83
2026-06-17	$54.807.443	$1.939.135	$54,81
2026-06-16	$54.657.781	$1.676.069	$54,66