Quanto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $63.921 | $2.222,03 | N/A |
| 2026-03-23 | $59.165 | $213,61 | $0,00006633 |
| 2026-03-22 | $61.605 | $2.662,57 | $0,00006129 |
| 2026-03-21 | $76.433 | $1.965,25 | $0,00006333 |
| 2026-03-20 | $76.366 | $2.419,13 | $0,00007932 |
| 2026-03-19 | $81.079 | $1.306,13 | $0,00007925 |
| 2026-03-18 | $85.526 | $8.232,99 | $0,00008412 |
| 2026-03-17 | $79.012 | $61.652 | $0,00008876 |
| 2026-03-16 | $66.195 | $2.984,12 | $0,00008200 |
| 2026-03-15 | $58.685 | $16,40 | $0,00006870 |
| 2026-03-14 | $58.179 | $268,93 | $0,00006090 |
| 2026-03-13 | $56.315 | $10,06 | $0,00006038 |
| 2026-03-12 | $56.533 | $62,86 | $0,00005844 |
| 2026-03-11 | $56.094 | $3.331,31 | $0,00005826 |
| 2026-03-10 | $63.115 | $1.399,59 | $0,00005821 |
| 2026-03-09 | $66.781 | $64,01 | $0,00006550 |
| 2026-03-08 | $67.308 | $340,21 | $0,00006958 |
| 2026-03-07 | $70.556 | $246,67 | $0,00006985 |
| 2026-03-06 | $74.976 | $5.819,00 | $0,00007322 |
| 2026-03-05 | $74.622 | $2.925,58 | $0,00007780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
