Quanto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $44.091 | $57,34 | N/A |
| 2026-08-14 | $43.926 | $57,13 | $0,00004576 |
| 2026-08-12 | $44.184 | $1,62 | $0,00004559 |
| 2026-08-11 | $43.802 | $19,13 | $0,00004585 |
| 2026-08-10 | $44.111 | $22,89 | $0,00004546 |
| 2026-08-09 | $43.966 | $21,51 | $0,00004578 |
| 2026-08-08 | $42.539 | $28,01 | $0,00004563 |
| 2026-08-07 | $41.920 | $1,32 | $0,00004415 |
| 2026-08-06 | $42.205 | $1,37 | $0,00004350 |
| 2026-08-04 | $42.844 | $1,18 | $0,00004380 |
| 2026-08-03 | $42.858 | $124,32 | $0,00004446 |
| 2026-08-02 | $42.148 | $13,15 | $0,00004448 |
| 2026-08-01 | $42.593 | $1,21 | $0,00004374 |
| 2026-07-31 | $44.041 | $10,14 | $0,00004420 |
| 2026-07-30 | $43.243 | $20,46 | $0,00004570 |
| 2026-07-29 | $43.482 | $127,98 | $0,00004488 |
| 2026-07-28 | $43.450 | $100,03 | $0,00004513 |
| 2026-07-27 | $45.337 | $320,93 | $0,00004509 |
| 2026-07-26 | $45.819 | $3,72 | $0,00004705 |
| 2026-07-25 | $44.761 | $10,15 | $0,00004755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
