Quantoz EURQ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $5.016.035 | $6.510,84 | N/A |
| 2026-10-25 | $5.047.405 | $39.062 | $1,080 |
| 2026-10-24 | $5.177.210 | $104.754 | $1,087 |
| 2026-10-23 | $5.139.413 | $59.835 | $1,11 |
| 2026-10-22 | $5.119.250 | $47.529 | $1,11 |
| 2026-10-21 | $5.074.047 | $63.184 | $1,10 |
| 2026-10-20 | $5.092.475 | $59.120 | $1,092 |
| 2026-10-19 | $5.089.702 | $64.407 | $1,096 |
| 2026-10-18 | $5.092.900 | $110.910 | $1,096 |
| 2026-10-17 | $5.156.029 | $111.296 | $1,096 |
| 2026-10-16 | $5.046.939 | $87.548 | $1,11 |
| 2026-10-15 | $5.034.733 | $42.535 | $1,086 |
| 2026-10-14 | $5.118.154 | $154.900 | $1,083 |
| 2026-10-13 | $5.134.270 | $146.992 | $1,10 |
| 2026-10-12 | $5.075.562 | $125.543 | $1,10 |
| 2026-10-11 | $5.118.937 | $264.554 | $1,090 |
| 2026-10-10 | $5.076.327 | $100.008 | $1,100 |
| 2026-10-09 | $5.215.292 | $542.471 | $1,090 |
| 2026-10-08 | $5.193.171 | $964.851 | $1,12 |
| 2026-10-07 | $5.185.733 | $865.000 | $1,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
