Quantoz EURQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.397.982 | $14.583.269 | N/A |
| 2026-05-24 | $5.377.424 | $18.925.322 | $1,16 |
| 2026-05-23 | $5.377.004 | $17.670.616 | $1,16 |
| 2026-05-22 | $5.382.354 | $17.884.042 | $1,16 |
| 2026-05-21 | $5.385.575 | $17.396.681 | $1,16 |
| 2026-05-20 | $5.556.715 | $14.912.234 | $1,16 |
| 2026-05-19 | $5.576.950 | $25.566.849 | $1,16 |
| 2026-05-18 | $5.553.936 | $7.627.572 | $1,17 |
| 2026-05-17 | $5.589.879 | $3.045.067 | $1,16 |
| 2026-05-16 | $5.592.253 | $3.029.464 | $1,17 |
| 2026-05-15 | $5.600.680 | $9.654.399 | $1,17 |
| 2026-05-14 | $5.604.740 | $13.082.085 | $1,17 |
| 2026-05-13 | $5.616.739 | $13.470.391 | $1,17 |
| 2026-05-12 | $5.635.187 | $17.192.867 | $1,17 |
| 2026-05-11 | $5.630.399 | $15.442.147 | $1,18 |
| 2026-05-10 | $5.635.800 | $10.184.215 | $1,18 |
| 2026-05-09 | $5.635.570 | $19.812.230 | $1,18 |
| 2026-05-08 | $5.615.330 | $23.356.078 | $1,18 |
| 2026-05-07 | $5.621.050 | $15.210.842 | $1,17 |
| 2026-05-06 | $5.604.350 | $13.201.279 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
