Quantoz EURQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $5.494.554 | $9.803.435 | N/A |
| 2026-04-04 | $5.491.412 | $22.250.290 | $1,15 |
| 2026-04-03 | $5.502.216 | $15.552.528 | $1,15 |
| 2026-04-02 | $5.525.259 | $15.220.437 | $1,15 |
| 2026-04-01 | $5.516.213 | $17.054.202 | $1,16 |
| 2026-03-31 | $5.461.600 | $18.703.636 | $1,16 |
| 2026-03-30 | $5.469.592 | $8.393.923 | $1,15 |
| 2026-03-29 | $5.457.252 | $3.647.396 | $1,15 |
| 2026-03-28 | $5.465.765 | $3.742.603 | $1,14 |
| 2026-03-27 | $5.476.087 | $5.220.891 | $1,15 |
| 2026-03-26 | $5.497.934 | $7.996.491 | $1,15 |
| 2026-03-25 | $5.522.225 | $16.928.021 | $1,16 |
| 2026-03-24 | $5.520.041 | $12.618.815 | $1,16 |
| 2026-03-23 | $5.495.093 | $12.966.804 | $1,16 |
| 2026-03-22 | $5.498.286 | $9.285.448 | $1,16 |
| 2026-03-21 | $5.500.891 | $13.918.841 | $1,16 |
| 2026-03-20 | $5.504.294 | $12.719.504 | $1,16 |
| 2026-03-19 | $5.450.885 | $18.695.326 | $1,16 |
| 2026-03-18 | $5.486.186 | $8.462.097 | $1,15 |
| 2026-03-17 | $5.455.253 | $7.603.643 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
