Quantoz USDQ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $453.589 | $6.984.296 | N/A |
| 2026-11-05 | $453.276 | $7.372.818 | $0,999108 |
| 2026-11-04 | $453.225 | $5.164.248 | $0,998419 |
| 2026-11-03 | $453.253 | $4.883.583 | $0,998306 |
| 2026-11-02 | $453.214 | $2.695.471 | $0,998368 |
| 2026-11-01 | $453.157 | $3.219.671 | $0,998282 |
| 2026-10-31 | $452.972 | $8.820.751 | $0,998157 |
| 2026-10-30 | $452.646 | $5.875.567 | $0,997749 |
| 2026-10-29 | $453.325 | $3.794.132 | $0,997030 |
| 2026-10-28 | $762.931 | $3.513.283 | $0,998528 |
| 2026-10-27 | $763.085 | $3.799.594 | $0,997722 |
| 2026-10-26 | $1.970.050 | $2.021.094 | $0,997923 |
| 2026-10-25 | $1.968.631 | $2.836.111 | $0,998361 |
| 2026-10-24 | $1.971.080 | $3.251.894 | $0,997642 |
| 2026-10-23 | $1.970.363 | $4.425.703 | $0,998883 |
| 2026-10-22 | $1.971.635 | $4.520.205 | $0,998520 |
| 2026-10-21 | $1.972.079 | $4.102.090 | $0,999164 |
| 2026-10-20 | $1.970.758 | $4.025.147 | $0,999389 |
| 2026-10-19 | $1.967.015 | $1.413.764 | $0,998720 |
| 2026-10-18 | $1.969.836 | $1.894.953 | $0,996823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
