Quantoz USDQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.008.741 | $32.902.484 | N/A |
| 2026-03-31 | $6.009.087 | $38.376.627 | $0,999498 |
| 2026-03-30 | $6.011.103 | $23.195.197 | $0,999440 |
| 2026-03-29 | $6.009.188 | $17.498.349 | $0,999932 |
| 2026-03-28 | $6.012.193 | $35.674.198 | $0,999827 |
| 2026-03-27 | $6.010.402 | $36.789.409 | $0,999745 |
| 2026-03-26 | $6.159.401 | $28.955.984 | $0,999780 |
| 2026-03-25 | $6.153.304 | $39.219.271 | $0,999633 |
| 2026-03-24 | $6.158.608 | $44.698.909 | $0,998667 |
| 2026-03-23 | $6.163.936 | $38.017.788 | $0,999514 |
| 2026-03-22 | $6.157.817 | $22.597.714 | $0,999909 |
| 2026-03-21 | $6.160.780 | $32.402.648 | $0,999632 |
| 2026-03-20 | $6.160.552 | $35.493.209 | $0,999832 |
| 2026-03-19 | $6.159.769 | $55.795.833 | $0,999812 |
| 2026-03-18 | $6.160.084 | $31.234.970 | $0,999814 |
| 2026-03-17 | $6.162.342 | $45.626.575 | $0,999753 |
| 2026-03-16 | $6.162.050 | $28.840.940 | $1,000 |
| 2026-03-15 | $6.156.513 | $16.227.411 | $1,000 |
| 2026-03-14 | $6.160.479 | $41.485.373 | $0,999127 |
| 2026-03-13 | $6.158.638 | $28.917.995 | $0,999819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
