Quantra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.774,22 | $17,74 | N/A |
| 2026-09-01 | $1.830,52 | $188,34 | $0,00000177 |
| 2026-08-31 | $2.193,73 | $47,60 | $0,00000183 |
| 2026-08-30 | $2.191,67 | $47,56 | $0,00000219 |
| 2026-08-28 | $2.307,41 | $21,34 | $0,00000219 |
| 2026-08-27 | $2.191,32 | $5,15 | $0,00000231 |
| 2026-08-26 | $2.074,15 | $4,87 | $0,00000219 |
| 2026-08-25 | $2.210,90 | $70,15 | $0,00000207 |
| 2026-08-24 | $2.242,49 | $227,42 | $0,00000221 |
| 2026-08-23 | $1.790,26 | $102,52 | $0,00000224 |
| 2026-08-22 | $1.700,13 | $35,74 | $0,00000179 |
| 2026-08-13 | $1.307,08 | $1,049 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
