Quantra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $2.857,62 | $254,30 | N/A |
| 2026-06-07 | $3.264,08 | $239,20 | $0,00000286 |
| 2026-06-06 | $4.684,24 | $54,70 | $0,00000327 |
| 2026-06-05 | $4.902,36 | $231,35 | $0,00000468 |
| 2026-06-04 | $4.902,36 | $231,35 | $0,00000492 |
| 2026-06-01 | $7.307,68 | $102,69 | $0,00000492 |
| 2026-05-31 | $7.274,39 | $102,29 | $0,00000730 |
| 2026-05-30 | $7.274,39 | $102,29 | $0,00000727 |
| 2026-05-27 | $7.251,45 | $3,05 | $0,00000727 |
| 2026-05-26 | $7.251,45 | $3,05 | $0,00000725 |
| 2026-05-25 | $7.198,40 | $42,14 | $0,00000725 |
| 2026-05-24 | $7.015,60 | $317,92 | $0,00000721 |
| 2026-05-23 | $7.015,59 | $317,91 | $0,00000702 |
| 2026-05-20 | $9.021,46 | $17,17 | $0,00000702 |
| 2026-05-19 | $9.069,66 | $17,27 | $0,00000902 |
| 2026-05-18 | $9.136,82 | $43,03 | $0,00000907 |
| 2026-05-17 | $9.121,64 | $168,87 | $0,00000914 |
| 2026-05-16 | $8.672,66 | $681,35 | $0,00000912 |
| 2026-05-15 | $8.147,01 | $6,83 | $0,00000867 |
| 2026-05-14 | $8.155,93 | $136,27 | $0,00000815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
