Quantum Cats Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $73.872 | $125,73 | N/A |
| 2026-10-30 | $74.041 | $8,39 | $0,00007387 |
| 2026-10-29 | $72.927 | $2.997,24 | $0,00007404 |
| 2026-10-28 | $72.893 | $10,66 | $0,00007293 |
| 2026-10-27 | $73.722 | $19,58 | $0,00007289 |
| 2026-10-26 | $74.178 | $31,04 | $0,00007372 |
| 2026-10-25 | $74.253 | $38,13 | $0,00007418 |
| 2026-10-24 | $74.667 | $38,13 | $0,00007425 |
| 2026-10-23 | $74.543 | $519,96 | $0,00007467 |
| 2026-10-22 | $66.520 | $374,71 | $0,00007454 |
| 2026-10-21 | $70.804 | $234,03 | $0,00006652 |
| 2026-10-20 | $68.675 | $1.277,49 | $0,00007080 |
| 2026-10-19 | $72.533 | $1.020,81 | $0,00006867 |
| 2026-10-18 | $80.047 | $412,72 | $0,00007253 |
| 2026-10-17 | $81.708 | $3.539,76 | $0,00008005 |
| 2026-10-16 | $100.124 | $47,00 | $0,00008171 |
| 2026-10-15 | $97.916 | $1.969,26 | $0,00010012 |
| 2026-10-14 | $118.961 | $599,02 | $0,00009792 |
| 2026-10-13 | $111.481 | $3.394,79 | $0,00011896 |
| 2026-10-12 | $115.659 | $2.767,56 | $0,00011148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
