Quantum Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $5.523.208 | $13.765,11 | N/A |
| 2026-09-07 | $5.690.567 | $26.074 | $1,082 |
| 2026-09-06 | $5.088.544 | $17.121,43 | $1,12 |
| 2026-09-05 | $4.807.354 | $848.867 | $0,999487 |
| 2026-09-04 | $4.907.037 | $917.175 | $0,945594 |
| 2026-09-03 | $4.710.059 | $8.240,96 | $0,966570 |
| 2026-09-02 | $4.794.434 | $16.567,67 | $0,929163 |
| 2026-09-01 | $4.990.429 | $8.531,68 | $0,947262 |
| 2026-08-31 | $3.607.311 | $408,30 | $0,987504 |
| 2026-08-30 | $5.131.918 | $1.269,15 | $0,714918 |
| 2026-08-29 | $5.103.838 | $471.994 | $1,019 |
| 2026-08-28 | $5.481.622 | $50.606 | $1,015 |
| 2026-08-27 | $3.685.380 | $1.907,07 | $1,091 |
| 2026-08-26 | $4.999.701 | $20.705 | $0,734976 |
| 2026-08-25 | $5.181.950 | $1.110,87 | $0,998665 |
| 2026-08-24 | $5.146.215 | $1.407,68 | $1,037 |
| 2026-08-23 | $4.779.386 | $2.653,74 | $1,031 |
| 2026-08-22 | $4.947.419 | $15.197,25 | $0,959190 |
| 2026-08-21 | $4.682.435 | $11.491,08 | $0,994521 |
| 2026-08-20 | $4.519.933 | $2.932,01 | $0,942778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
