Quantum Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.009.850 | $248.448 | N/A |
| 2026-06-04 | $5.551.568 | $252.514 | $1,16 |
| 2026-06-03 | $5.600.711 | $197.820 | $1,29 |
| 2026-06-02 | $5.764.532 | $29.034 | $1,29 |
| 2026-06-01 | $5.825.575 | $34.808 | $1,34 |
| 2026-05-31 | $5.775.064 | $45.310 | $1,36 |
| 2026-05-30 | $5.695.817 | $111.808 | $1,34 |
| 2026-05-29 | $5.965.340 | $53.174 | $1,33 |
| 2026-05-28 | $6.026.784 | $43.064 | $1,39 |
| 2026-05-27 | $6.406.468 | $73.396 | $1,41 |
| 2026-05-26 | $6.433.856 | $22.386 | $1,50 |
| 2026-05-25 | $6.358.057 | $108.525 | $1,51 |
| 2026-05-24 | $6.211.350 | $100.577 | $1,49 |
| 2026-05-23 | $6.019.006 | $244.783 | $1,46 |
| 2026-05-22 | $6.223.552 | $565.740 | $1,42 |
| 2026-05-21 | $6.525.838 | $525.471 | $1,47 |
| 2026-05-20 | $6.178.271 | $346.582 | $1,54 |
| 2026-05-19 | $5.984.451 | $231.300 | $1,47 |
| 2026-05-18 | $5.805.535 | $114.138 | $1,42 |
| 2026-05-17 | $6.081.758 | $48.030 | $1,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
