Quantum Compute Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $8.170.252 | $772.067 | N/A |
| 2026-10-23 | $7.272.844 | $260.514 | $1,50 |
| 2026-10-22 | $7.450.180 | $99.136 | $1,34 |
| 2026-10-21 | $7.489.243 | $38.067 | $1,38 |
| 2026-10-20 | $7.225.621 | $224.775 | $1,38 |
| 2026-10-19 | $7.068.129 | $8.614,55 | $1,34 |
| 2026-10-18 | $7.030.951 | $27.384 | $1,31 |
| 2026-10-17 | $7.315.853 | $116.978 | $1,31 |
| 2026-10-16 | $7.360.198 | $70.078 | $1,36 |
| 2026-10-15 | $7.172.053 | $450.950 | $1,37 |
| 2026-10-14 | $7.537.922 | $487.695 | $1,34 |
| 2026-10-13 | $7.661.952 | $856.755 | $1,40 |
| 2026-10-12 | $7.577.790 | $186.431 | $1,43 |
| 2026-10-11 | $7.198.777 | $340.319 | $1,41 |
| 2026-10-10 | $6.781.512 | $818.737 | $1,34 |
| 2026-10-09 | $5.703.521 | $235,59 | $1,27 |
| 2026-10-08 | $6.139.404 | $31.086 | $1,067 |
| 2026-10-07 | $6.475.718 | $12.530,64 | $1,15 |
| 2026-10-06 | $6.517.399 | $53.165 | $1,22 |
| 2026-10-05 | $6.478.787 | $3.919,34 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
