Quantum Compute Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.637.195 | $509.806 | N/A |
| 2026-03-28 | $7.135.181 | $1.316.320 | $1,73 |
| 2026-03-27 | $6.903.447 | $698.296 | $1,86 |
| 2026-03-26 | $7.172.981 | $950.575 | $1,80 |
| 2026-03-25 | $7.761.310 | $951.279 | $1,88 |
| 2026-03-24 | $6.060.836 | $473.327 | $2,04 |
| 2026-03-23 | $5.625.501 | $135.990 | $1,60 |
| 2026-03-22 | $5.754.805 | $282.581 | $1,47 |
| 2026-03-21 | $5.365.837 | $21.368 | $1,51 |
| 2026-03-20 | $5.555.230 | $20.988 | $1,42 |
| 2026-03-19 | $5.401.628 | $37.506 | $1,47 |
| 2026-03-18 | $5.592.180 | $54.303 | $1,44 |
| 2026-03-17 | $5.782.765 | $534.461 | $1,49 |
| 2026-03-16 | $5.941.219 | $111.528 | $1,53 |
| 2026-03-15 | $5.326.557 | $443.208 | $1,58 |
| 2026-03-14 | $4.970.699 | $257.805 | $1,42 |
| 2026-03-13 | $4.677.030 | $74.760 | $1,33 |
| 2026-03-12 | $4.401.244 | $33.025 | $1,25 |
| 2026-03-11 | $4.356.485 | $406.828 | $1,18 |
| 2026-03-10 | $4.264.105 | $44.622 | $1,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
