QUANTUM CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $40.057 | $12,65 | N/A |
| 2026-04-17 | $40.183 | $44,17 | $0,00004006 |
| 2026-04-16 | $38.308 | $83,05 | $0,00004019 |
| 2026-04-15 | $37.870 | $48,46 | $0,00003831 |
| 2026-04-14 | $38.936 | $38,16 | $0,00003787 |
| 2026-04-13 | $36.951 | $9,18 | $0,00003894 |
| 2026-04-12 | $38.566 | $102,01 | $0,00003696 |
| 2026-04-11 | $38.430 | $123,12 | $0,00003857 |
| 2026-04-10 | $37.739 | $167,79 | $0,00003844 |
| 2026-04-09 | $37.665 | $169,92 | $0,00003775 |
| 2026-04-08 | $39.941 | $169,26 | $0,00003767 |
| 2026-04-07 | $36.450 | $16,06 | $0,00003994 |
| 2026-04-06 | $37.258 | $69,66 | $0,00003646 |
| 2026-04-05 | $37.089 | $13,65 | $0,00003726 |
| 2026-04-04 | $36.056 | $358,56 | $0,00003710 |
| 2026-04-03 | $34.835 | $14,54 | $0,00003606 |
| 2026-04-02 | $35.799 | $75,72 | $0,00003484 |
| 2026-04-01 | $36.720 | $29,49 | $0,00003580 |
| 2026-03-31 | $36.559 | $103,54 | $0,00003672 |
| 2026-03-30 | $36.589 | $69,54 | $0,00003656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
