QUANTUM CORE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $21.328 | $15,67 | N/A |
| 2026-08-06 | $21.815 | $9,01 | $0,00002133 |
| 2026-08-05 | $21.768 | $9,32 | $0,00002182 |
| 2026-08-04 | $21.711 | $111,36 | $0,00002177 |
| 2026-08-03 | $22.207 | $3,50 | $0,00002172 |
| 2026-08-02 | $21.832 | $11,31 | $0,00002221 |
| 2026-08-01 | $22.148 | $11,08 | $0,00002184 |
| 2026-07-30 | $22.382 | $42,96 | $0,00002215 |
| 2026-07-29 | $22.717 | $6,50 | $0,00002239 |
| 2026-07-28 | $22.850 | $8,83 | $0,00002272 |
| 2026-07-27 | $23.708 | $64,90 | $0,00002285 |
| 2026-07-26 | $23.216 | $23,39 | $0,00002371 |
| 2026-07-25 | $23.075 | $19,03 | $0,00002322 |
| 2026-07-24 | $23.141 | $98,57 | $0,00002308 |
| 2026-07-23 | $24.118 | $11,44 | $0,00002314 |
| 2026-07-22 | $23.900 | $9,08 | $0,00002412 |
| 2026-07-20 | $23.609 | $27,53 | $0,00002390 |
| 2026-07-19 | $23.485 | $3,11 | $0,00002361 |
| 2026-07-18 | $23.359 | $1,92 | $0,00002349 |
| 2026-07-17 | $23.377 | $22,47 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
