Quantum Fusion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $28.017 | N/A |
| 2026-04-05 | $0,000000000000000000 | $4.826,90 | $0,304659 |
| 2026-04-04 | $0,000000000000000000 | $8.629,16 | $0,327901 |
| 2026-04-03 | $0,000000000000000000 | $9.253,77 | $0,335096 |
| 2026-04-02 | $0,000000000000000000 | $18.997,95 | $0,318404 |
| 2026-04-01 | $0,000000000000000000 | $17.418,96 | $0,327678 |
| 2026-03-31 | $0,000000000000000000 | $18.787,47 | $0,359357 |
| 2026-03-30 | $0,000000000000000000 | $13.333,42 | $0,324393 |
| 2026-03-29 | $0,000000000000000000 | $8.276,12 | $0,330238 |
| 2026-03-28 | $0,000000000000000000 | $5.526,97 | $0,352846 |
| 2026-03-27 | $0,000000000000000000 | $17.710,19 | $0,361251 |
| 2026-03-26 | $0,000000000000000000 | $5.252,10 | $0,373310 |
| 2026-03-25 | $0,000000000000000000 | $5.074,33 | $0,398322 |
| 2026-03-24 | $0,000000000000000000 | $15.840,35 | $0,399738 |
| 2026-03-23 | $0,000000000000000000 | $18.131,35 | $0,404604 |
| 2026-03-22 | $0,000000000000000000 | $9.185,60 | $0,375824 |
| 2026-03-21 | $0,000000000000000000 | $18.367,21 | $0,406741 |
| 2026-03-20 | $0,000000000000000000 | $18.522,55 | $0,415667 |
| 2026-03-19 | $0,000000000000000000 | $17.008,87 | $0,432662 |
| 2026-03-18 | $0,000000000000000000 | $15.775,53 | $0,470577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
