Quantum Fusion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $236,32 | N/A |
| 2026-07-31 | $0,000000000000000000 | $2.325,54 | $0,02738303 |
| 2026-07-30 | $0,000000000000000000 | $1.896,40 | $0,02817312 |
| 2026-07-29 | $0,000000000000000000 | $272,86 | $0,02825030 |
| 2026-07-28 | $0,000000000000000000 | $70,76 | $0,03042978 |
| 2026-07-27 | $0,000000000000000000 | $1.743,46 | $0,03007550 |
| 2026-07-26 | $0,000000000000000000 | $1.579,91 | $0,03124456 |
| 2026-07-25 | $0,000000000000000000 | $1.015,89 | $0,03041736 |
| 2026-07-24 | $0,000000000000000000 | $359,42 | $0,02970581 |
| 2026-07-23 | $0,000000000000000000 | $604,85 | $0,02909775 |
| 2026-07-22 | $0,000000000000000000 | $206,04 | $0,03009202 |
| 2026-07-21 | $0,000000000000000000 | $883,70 | $0,03066683 |
| 2026-07-20 | $0,000000000000000000 | $558,93 | $0,03060505 |
| 2026-07-19 | $0,000000000000000000 | $3.329,33 | $0,03046658 |
| 2026-07-18 | $0,000000000000000000 | $1.304,37 | $0,02994708 |
| 2026-07-17 | $0,000000000000000000 | $31,52 | $0,03064452 |
| 2026-07-16 | $0,000000000000000000 | $1.167,73 | $0,02989982 |
| 2026-07-15 | $0,000000000000000000 | $515,98 | $0,03083644 |
| 2026-07-14 | $0,000000000000000000 | $339,80 | $0,03026440 |
| 2026-07-13 | $0,000000000000000000 | $1.011,23 | $0,02860680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
