Quantum Gospel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $11.631,96 | $116,57 | $0,00001164 |
| 2026-07-06 | $11.764,65 | $117,90 | $0,00001178 |
| 2026-07-04 | $11.938,13 | $2,25 | $0,00001195 |
| 2026-07-03 | $11.858,56 | $2,85 | $0,00001187 |
| 2026-07-02 | $11.781,24 | $143,50 | $0,00001179 |
| 2026-07-01 | $11.263,94 | $134,50 | $0,00001128 |
| 2026-06-30 | $10.783,92 | $238,59 | $0,00001079 |
| 2026-06-29 | $11.581,92 | $482,20 | $0,00001159 |
| 2026-06-28 | $11.131,97 | $2,96 | $0,00001114 |
| 2026-06-27 | $11.605,14 | $157,70 | $0,00001162 |
| 2026-06-26 | $11.720,22 | $243,05 | $0,00001173 |
| 2026-06-25 | $11.075,09 | $718,70 | $0,00001109 |
| 2026-06-24 | $11.947,41 | $463,57 | $0,00001196 |
| 2026-06-23 | $13.959,84 | $5.567,01 | $0,00001397 |
| 2026-06-22 | $14.110,58 | $1.568,81 | $0,00001412 |
| 2026-06-21 | $10.834,60 | $1,49 | $0,00001085 |
| 2026-06-20 | $10.546,24 | $20,38 | $0,00001056 |
| 2026-06-19 | $10.230,58 | $19,77 | $0,00001024 |
| 2026-06-18 | $10.256,07 | $4,63 | $0,00001027 |
| 2026-06-17 | $10.768,64 | $43,18 | $0,00001078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
