Quantum Gospel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $27.630 | $6.003,92 | N/A |
| 2026-10-11 | $44.499 | $89.484 | $0,00002766 |
| 2026-10-10 | $138.330 | $494.732 | $0,00004455 |
| 2026-10-09 | $14.690,79 | $14,49 | $0,00013848 |
| 2026-10-08 | $15.683,00 | $9,97 | $0,00001471 |
| 2026-10-07 | $15.704,07 | $9,99 | $0,00001570 |
| 2026-10-05 | $16.219,26 | $4,56 | $0,00001572 |
| 2026-10-04 | $16.069,70 | $2,34 | $0,00001624 |
| 2026-10-03 | $16.099,62 | $2,35 | $0,00001609 |
| 2026-09-30 | $16.005,15 | $86,29 | $0,00001612 |
| 2026-09-29 | $16.112,19 | $86,85 | $0,00001602 |
| 2026-09-27 | $16.590,96 | $3,82 | $0,00001613 |
| 2026-09-26 | $16.683,55 | $5,08 | $0,00001661 |
| 2026-09-25 | $16.625,91 | $5,06 | $0,00001670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
