Quantum Gospel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $13.634,01 | $6,43 | N/A |
| 2026-05-23 | $13.823,89 | $6,49 | $0,00001364 |
| 2026-05-22 | $13.823,89 | $6,49 | $0,00001383 |
| 2026-05-15 | $14.686,24 | $15,17 | $0,00001383 |
| 2026-05-14 | $14.764,02 | $15,25 | $0,00001470 |
| 2026-05-13 | $14.761,98 | $15,25 | $0,00001477 |
| 2026-05-06 | $13.668,63 | $9,93 | $0,00001477 |
| 2026-05-05 | $13.653,06 | $9,87 | $0,00001375 |
| 2026-05-04 | $13.616,30 | $28,96 | $0,00001366 |
| 2026-05-03 | $13.867,94 | $139,49 | $0,00001362 |
| 2026-05-02 | $14.173,91 | $141,47 | $0,00001388 |
| 2026-05-01 | $13.953,16 | $149,03 | $0,00001418 |
| 2026-04-30 | $13.953,16 | $149,03 | $0,00001403 |
| 2026-04-29 | $13.677,66 | $19,48 | $0,00001403 |
| 2026-04-28 | $13.677,66 | $19,48 | $0,00001375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
