Quantum Gospel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $12.718,31 | $80,88 | N/A |
| 2026-04-05 | $12.791,53 | $82,95 | $0,00001273 |
| 2026-04-04 | $12.413,63 | $2,19 | $0,00001286 |
| 2026-04-03 | $12.268,32 | $223,14 | $0,00001242 |
| 2026-04-02 | $12.945,30 | $1.401,24 | $0,00001228 |
| 2026-04-01 | $16.793,96 | $11.375,11 | $0,00001291 |
| 2026-03-31 | $12.698,77 | $25,20 | $0,00001681 |
| 2026-03-30 | $12.559,71 | $2,47 | $0,00001271 |
| 2026-03-29 | $12.668,64 | $1,36 | $0,00001257 |
| 2026-03-28 | $12.855,64 | $1,38 | $0,00001268 |
| 2026-03-27 | $13.363,06 | $1,44 | $0,00001287 |
| 2026-03-26 | $14.041,34 | $3,04 | $0,00001337 |
| 2026-03-25 | $13.959,86 | $2,46 | $0,00001405 |
| 2026-03-24 | $14.016,93 | $3,08 | $0,00001397 |
| 2026-03-23 | $13.499,32 | $1,38 | $0,00001403 |
| 2026-03-22 | $13.980,73 | $73,79 | $0,00001351 |
| 2026-03-21 | $13.961,91 | $76,48 | $0,00001399 |
| 2026-03-20 | $14.179,50 | $5,72 | $0,00001396 |
| 2026-03-19 | $14.179,50 | $5,72 | $0,00001419 |
| 2026-03-18 | $14.843,65 | $8,97 | $0,00001419 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
