Quantum Innovate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $8.657.328 | $581.380 | N/A |
| 2026-07-03 | $8.572.177 | $456.820 | $1,85 |
| 2026-07-02 | $7.895.866 | $157.413 | $1,71 |
| 2026-07-01 | $7.529.238 | $78.640 | $1,63 |
| 2026-06-30 | $7.487.604 | $27.639 | $1,63 |
| 2026-06-29 | $7.693.431 | $147.715 | $1,67 |
| 2026-06-28 | $7.678.837 | $62.164 | $1,67 |
| 2026-06-27 | $7.698.586 | $53.419 | $1,68 |
| 2026-06-26 | $7.741.345 | $396.437 | $1,69 |
| 2026-06-25 | $7.843.564 | $120.162 | $1,72 |
| 2026-06-24 | $8.336.490 | $222.951 | $1,83 |
| 2026-06-23 | $8.082.706 | $151.435 | $1,78 |
| 2026-06-22 | $8.272.566 | $340.680 | $1,82 |
| 2026-06-21 | $8.473.215 | $88.763 | $1,87 |
| 2026-06-20 | $8.563.416 | $35.994 | $1,89 |
| 2026-06-19 | $8.452.883 | $49.878 | $1,87 |
| 2026-06-18 | $8.821.360 | $348.194 | $1,95 |
| 2026-06-17 | $9.289.030 | $79.788 | $2,06 |
| 2026-06-16 | $148.533 | $2.256,10 | $0,03301851 |
| 2026-06-15 | $146.265 | $1.997,33 | $0,03256640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
