Quantum Innovate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $14.445.052 | $2.997.266 | N/A |
| 2026-03-31 | $15.241.006 | $4.003.078 | $3,59 |
| 2026-03-30 | $14.488.392 | $2.320.876 | $3,79 |
| 2026-03-29 | $15.590.827 | $1.639.277 | $3,61 |
| 2026-03-28 | $15.857.508 | $2.981.984 | $3,88 |
| 2026-03-27 | $14.853.033 | $3.052.463 | $3,95 |
| 2026-03-26 | $14.056.703 | $1.501.773 | $3,71 |
| 2026-03-25 | $16.022.854 | $2.010.274 | $3,52 |
| 2026-03-24 | $13.013.934 | $1.830.002 | $4,02 |
| 2026-03-23 | $10.622.369 | $395.441 | $3,28 |
| 2026-03-22 | $10.824.127 | $1.055.252 | $2,66 |
| 2026-03-21 | $9.817.014 | $556.546 | $2,71 |
| 2026-03-20 | $9.581.478 | $511.225 | $2,47 |
| 2026-03-19 | $9.314.769 | $97.591 | $2,42 |
| 2026-03-18 | $9.349.845 | $402.052 | $2,36 |
| 2026-03-17 | $9.450.229 | $386.507 | $2,37 |
| 2026-03-16 | $10.074.134 | $505.343 | $2,38 |
| 2026-03-15 | $8.872.800 | $534.629 | $2,55 |
| 2026-03-14 | $7.711.753 | $2.013.293 | $2,26 |
| 2026-03-13 | $7.144.652 | $99.728 | $1,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
