Quantum Innovate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.677.547 | $895.520 | N/A |
| 2026-05-18 | $10.213.137 | $339.677 | $2,50 |
| 2026-05-17 | $10.395.960 | $201.367 | $2,41 |
| 2026-05-16 | $10.711.411 | $52.576 | $2,44 |
| 2026-05-15 | $11.496.405 | $540.231 | $2,52 |
| 2026-05-14 | $10.953.205 | $158.090 | $2,71 |
| 2026-05-13 | $11.579.353 | $362.868 | $2,59 |
| 2026-05-12 | $11.814.010 | $314.353 | $2,74 |
| 2026-05-11 | $12.025.840 | $177.034 | $2,80 |
| 2026-05-10 | $11.628.354 | $209.165 | $2,86 |
| 2026-05-09 | $11.639.781 | $529.975 | $2,76 |
| 2026-05-08 | $11.066.542 | $268.891 | $2,77 |
| 2026-05-07 | $11.445.858 | $358.346 | $2,63 |
| 2026-05-06 | $10.589.816 | $574.307 | $2,73 |
| 2026-05-05 | $11.017.530 | $781.100 | $2,52 |
| 2026-05-04 | $10.421.686 | $428.115 | $2,63 |
| 2026-05-03 | $10.643.441 | $451.548 | $2,49 |
| 2026-05-02 | $10.088.801 | $602.082 | $2,54 |
| 2026-05-01 | $8.877.155 | $254.187 | $2,41 |
| 2026-04-30 | $9.077.117 | $294.131 | $2,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
