QuantumCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $201.329 | $101,40 | N/A |
| 2026-03-31 | $202.669 | $1.960,67 | $0,00020139 |
| 2026-03-30 | $196.971 | $101,42 | $0,00020272 |
| 2026-03-29 | $200.762 | $4,42 | $0,00019703 |
| 2026-03-28 | $197.535 | $856,40 | $0,00020082 |
| 2026-03-27 | $196.889 | $48,82 | $0,00019769 |
| 2026-03-26 | $211.198 | $98,48 | $0,00019695 |
| 2026-03-25 | $210.342 | $208,37 | $0,00021126 |
| 2026-03-24 | $206.832 | $2.913,39 | $0,00021042 |
| 2026-03-23 | $232.947 | $1.381,79 | $0,00020689 |
| 2026-03-22 | $241.951 | $236,20 | $0,00023302 |
| 2026-03-21 | $239.712 | $225,90 | $0,00023878 |
| 2026-03-20 | $236.380 | $761,50 | $0,00023983 |
| 2026-03-19 | $246.418 | $202,35 | $0,00023645 |
| 2026-03-18 | $262.808 | $44,62 | $0,00024649 |
| 2026-03-17 | $269.669 | $1.408,49 | $0,00026286 |
| 2026-03-16 | $255.026 | $7,65 | $0,00026975 |
| 2026-03-15 | $243.438 | $8,97 | $0,00025513 |
| 2026-03-14 | $242.547 | $369,30 | $0,00024351 |
| 2026-03-13 | $244.035 | $57,91 | $0,00024262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
