QuantumCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $76.945 | $34,25 | N/A |
| 2026-08-15 | $77.593 | $148,98 | $0,00007697 |
| 2026-08-14 | $78.828 | $382,46 | $0,00007762 |
| 2026-08-13 | $81.068 | $1.189,06 | $0,00007886 |
| 2026-08-12 | $80.815 | $56,74 | $0,00008110 |
| 2026-08-11 | $79.831 | $1.624,61 | $0,00008085 |
| 2026-08-10 | $60.898 | $10,53 | $0,00007986 |
| 2026-08-09 | $61.396 | $41,39 | $0,00006092 |
| 2026-08-08 | $59.508 | $60,80 | $0,00006142 |
| 2026-08-07 | $58.718 | $126,73 | $0,00005953 |
| 2026-08-06 | $58.397 | $431,25 | $0,00005874 |
| 2026-08-05 | $63.424 | $93,17 | $0,00005842 |
| 2026-08-04 | $64.495 | $11,00 | $0,00006345 |
| 2026-08-03 | $64.620 | $5,80 | $0,00006452 |
| 2026-08-02 | $70.206 | $1.500,60 | $0,00006464 |
| 2026-08-01 | $71.550 | $766,53 | $0,00007023 |
| 2026-07-31 | $65.379 | $5,38 | $0,00007158 |
| 2026-07-30 | $64.810 | $1,72 | $0,00006540 |
| 2026-07-29 | $63.988 | $2,06 | $0,00006483 |
| 2026-07-28 | $64.187 | $7,39 | $0,00006401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
