QuantumCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $77.643 | $626,30 | N/A |
| 2026-10-22 | $89.922 | $5,80 | $0,00007767 |
| 2026-10-21 | $87.596 | $8,50 | $0,00008996 |
| 2026-10-20 | $90.986 | $716,59 | $0,00008763 |
| 2026-10-19 | $96.296 | $505,30 | $0,00009102 |
| 2026-10-18 | $99.538 | $277,78 | $0,00009633 |
| 2026-10-17 | $104.540 | $986,00 | $0,00009958 |
| 2026-10-16 | $110.655 | $1.094,94 | $0,00010458 |
| 2026-10-15 | $102.068 | $518,85 | $0,00011070 |
| 2026-10-14 | $106.133 | $2,77 | $0,00010211 |
| 2026-10-13 | $104.963 | $716,92 | $0,00010617 |
| 2026-10-12 | $109.285 | $419,23 | $0,00010500 |
| 2026-10-11 | $108.289 | $907,85 | $0,00010933 |
| 2026-10-10 | $122.018 | $4.007,15 | $0,00010833 |
| 2026-10-09 | $108.807 | $71,49 | $0,00012206 |
| 2026-10-08 | $114.449 | $227,38 | $0,00010885 |
| 2026-10-07 | $116.985 | $59,54 | $0,00011449 |
| 2026-10-06 | $122.732 | $8,44 | $0,00011703 |
| 2026-10-05 | $123.251 | $166,40 | $0,00012278 |
| 2026-10-04 | $121.444 | $171,31 | $0,00012330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
