QuantumCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $2.255.796 | $97,97 | N/A |
| 2026-05-12 | $2.264.854 | $111,97 | $0,000000123544 |
| 2026-05-11 | $2.264.937 | $248,96 | $0,000000124045 |
| 2026-05-10 | $2.269.431 | $1.757,65 | $0,000000124049 |
| 2026-05-09 | $2.321.092 | $19,00 | $0,000000124295 |
| 2026-05-08 | $2.315.781 | $300,96 | $0,000000127125 |
| 2026-05-07 | $2.316.369 | $355,93 | $0,000000126833 |
| 2026-05-06 | $2.323.011 | $60,99 | $0,000000126866 |
| 2026-05-05 | $2.329.741 | $45,99 | $0,000000127341 |
| 2026-05-04 | $2.323.552 | $132,97 | $0,000000127713 |
| 2026-05-03 | $2.326.267 | $45,99 | $0,000000127573 |
| 2026-05-02 | $2.333.425 | $901,80 | $0,000000127720 |
| 2026-05-01 | $2.354.483 | $1.232,35 | $0,000000128112 |
| 2026-04-30 | $2.417.402 | $91,96 | $0,000000129272 |
| 2026-04-29 | $2.420.541 | $43,99 | $0,000000132726 |
| 2026-04-28 | $2.421.966 | $1.812,74 | $0,000000132897 |
| 2026-04-27 | $2.363.586 | $1.228,18 | $0,000000133011 |
| 2026-04-26 | $2.359.331 | $306,06 | $0,000000129899 |
| 2026-04-25 | $2.358.358 | $1.195,17 | $0,000000129665 |
| 2026-04-24 | $2.434.784 | $47,01 | $0,000000129658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
