QuantumCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $1.729.066 | $20.478 | N/A |
| 2026-11-05 | $1.727.374 | $8.786,84 | $0,000000089929 |
| 2026-11-04 | $1.726.644 | $10.086,97 | $0,000000089864 |
| 2026-11-03 | $1.729.295 | $20.573 | $0,000000089848 |
| 2026-11-02 | $1.725.882 | $19.685,44 | $0,000000090037 |
| 2026-11-01 | $1.728.119 | $20.553 | $0,000000089859 |
| 2026-10-31 | $1.727.272 | $20.577 | $0,000000089998 |
| 2026-10-30 | $1.727.581 | $20.608 | $0,000000089977 |
| 2026-10-29 | $1.731.813 | $20.663 | $0,000000090032 |
| 2026-10-28 | $1.726.744 | $20.467 | $0,000000090272 |
| 2026-10-27 | $1.728.142 | $20.398 | $0,000000090029 |
| 2026-10-26 | $1.726.028 | $20.381 | $0,000000090134 |
| 2026-10-25 | $1.727.605 | $21.453 | $0,000000090046 |
| 2026-10-24 | $1.748.643 | $20.822 | $0,000000090156 |
| 2026-10-23 | $1.747.862 | $16.868,35 | $0,000000091282 |
| 2026-10-22 | $1.748.306 | $11.892,43 | $0,000000091270 |
| 2026-10-21 | $1.749.472 | $19.153,00 | $0,000000091315 |
| 2026-10-20 | $1.791.416 | $21.519 | $0,000000091402 |
| 2026-10-19 | $1.847.196 | $20.598 | $0,000000093619 |
| 2026-10-18 | $1.850.511 | $20.371 | $0,000000096563 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
