QuantumCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $4.088.398 | $11.783,48 | N/A |
| 2026-03-25 | $4.180.342 | $17.779,73 | $0,000000226723 |
| 2026-03-24 | $4.183.592 | $24.741 | $0,000000231892 |
| 2026-03-23 | $4.212.528 | $23.512 | $0,000000232132 |
| 2026-03-22 | $4.213.099 | $23.497 | $0,000000233784 |
| 2026-03-21 | $4.210.940 | $23.440 | $0,000000233892 |
| 2026-03-20 | $4.211.915 | $24.047 | $0,000000233820 |
| 2026-03-19 | $4.206.675 | $23.936 | $0,000000233784 |
| 2026-03-18 | $4.205.541 | $26.148 | $0,000000233790 |
| 2026-03-17 | $4.287.105 | $29.143 | $0,000000233727 |
| 2026-03-16 | $4.450.726 | $24.135 | $0,000000238498 |
| 2026-03-15 | $4.454.496 | $23.477 | $0,000000247538 |
| 2026-03-14 | $4.450.575 | $23.468 | $0,000000247804 |
| 2026-03-13 | $4.448.369 | $23.424 | $0,000000247790 |
| 2026-03-12 | $4.447.648 | $23.947 | $0,000000247588 |
| 2026-03-11 | $4.477.385 | $23.515 | $0,000000247688 |
| 2026-03-10 | $4.474.253 | $23.500 | $0,000000249344 |
| 2026-03-09 | $4.472.334 | $23.433 | $0,000000249202 |
| 2026-03-08 | $4.472.338 | $23.499 | $0,000000249337 |
| 2026-03-07 | $4.472.260 | $26.263 | $0,000000249337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
