QuantumCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.595.880 | $20,76 | N/A |
| 2026-08-12 | $1.593.653 | $2.109,82 | $0,000000085034 |
| 2026-08-11 | $1.383.592 | $1.706,45 | $0,000000084942 |
| 2026-08-10 | $1.368.299 | $433,24 | $0,000000073768 |
| 2026-08-09 | $1.367.940 | $95,45 | $0,000000072972 |
| 2026-08-08 | $1.364.813 | $7.698,76 | $0,000000072971 |
| 2026-08-07 | $1.363.720 | $2.232,09 | $0,000000072832 |
| 2026-08-06 | $1.654.331 | $673,20 | $0,000000072796 |
| 2026-08-05 | $1.671.410 | $140,07 | $0,000000088325 |
| 2026-08-04 | $1.666.137 | $7,14 | $0,000000089260 |
| 2026-08-03 | $1.668.915 | $112,22 | $0,000000089004 |
| 2026-08-02 | $1.668.623 | $34,47 | $0,000000089181 |
| 2026-08-01 | $1.664.535 | $296,80 | $0,000000089191 |
| 2026-07-31 | $1.668.106 | $68,08 | $0,000000088997 |
| 2026-07-30 | $1.663.464 | $91,06 | $0,000000089228 |
| 2026-07-29 | $1.659.924 | $1.080,14 | $0,000000088991 |
| 2026-07-28 | $1.647.443 | $1.213,55 | $0,000000088825 |
| 2026-07-27 | $1.673.044 | $19,07 | $0,000000088189 |
| 2026-07-26 | $1.672.492 | $819,09 | $0,000000089587 |
| 2026-07-25 | $1.664.343 | $816,49 | $0,000000089582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
