Quantumscape (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $2.647,65 | $96,45 | N/A |
| 2026-10-31 | $2.607,04 | $5,08 | $4,13 |
| 2026-10-30 | $2.563,64 | $5,00 | $4,07 |
| 2026-10-29 | $2.680,33 | $97,83 | $4,01 |
| 2026-10-28 | $2.609,48 | $98,86 | $4,19 |
| 2026-10-22 | $2.704,78 | $14,05 | $4,24 |
| 2026-10-21 | $2.464,36 | $9,49 | $4,39 |
| 2026-10-20 | $2.489,33 | $9,55 | $4,02 |
| 2026-10-16 | $2.605,80 | $10,04 | $4,05 |
| 2026-10-15 | $2.596,46 | $10,00 | $4,25 |
| 2026-10-10 | $2.802,01 | $4,58 | $4,24 |
| 2026-10-09 | $2.827,47 | $4,62 | $4,57 |
| 2026-10-08 | $2.765,56 | $4,84 | $4,62 |
| 2026-10-07 | $2.845,30 | $19,47 | $4,52 |
| 2026-10-06 | $2.808,04 | $4,62 | $4,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
