QuantumX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $24.073 | $14,73 | N/A |
| 2026-07-09 | $23.807 | $12,88 | $0,00002381 |
| 2026-07-08 | $23.770 | $28,53 | $0,00002377 |
| 2026-07-07 | $24.663 | $276,64 | $0,00002466 |
| 2026-07-06 | $23.425 | $6,95 | $0,00002343 |
| 2026-07-05 | $23.323 | $24,70 | $0,00002332 |
| 2026-07-04 | $23.591 | $36,32 | $0,00002359 |
| 2026-07-03 | $23.797 | $7,65 | $0,00002380 |
| 2026-07-02 | $23.348 | $20,81 | $0,00002335 |
| 2026-07-01 | $22.383 | $23,11 | $0,00002238 |
| 2026-06-30 | $21.409 | $2,28 | $0,00002141 |
| 2026-06-29 | $21.834 | $39,47 | $0,00002183 |
| 2026-06-28 | $20.746 | $18,65 | $0,00002075 |
| 2026-06-27 | $20.703 | $81,80 | $0,00002070 |
| 2026-06-26 | $20.872 | $24,83 | $0,00002087 |
| 2026-06-25 | $19.362,84 | $2,24 | $0,00001936 |
| 2026-06-24 | $19.462,08 | $10,16 | $0,00001946 |
| 2026-06-23 | $19.989,63 | $395,06 | $0,00001999 |
| 2026-06-22 | $20.410 | $8,96 | $0,00002041 |
| 2026-06-21 | $20.516 | $93,07 | $0,00002052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
