QuantumX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $27.409 | $30,56 | N/A |
| 2026-05-22 | $27.912 | $182,44 | $0,00002720 |
| 2026-05-21 | $28.079 | $47,73 | $0,00002806 |
| 2026-05-20 | $27.276 | $411,42 | $0,00002808 |
| 2026-05-19 | $28.427 | $361,42 | $0,00002728 |
| 2026-05-18 | $28.827 | $143,46 | $0,00002843 |
| 2026-05-17 | $30.231 | $8,58 | $0,00002900 |
| 2026-05-16 | $31.121 | $6,11 | $0,00003023 |
| 2026-05-15 | $32.312 | $67,78 | $0,00003112 |
| 2026-05-14 | $32.507 | $831,57 | $0,00003229 |
| 2026-05-13 | $33.642 | $53,65 | $0,00003251 |
| 2026-05-12 | $35.272 | $30,54 | $0,00003364 |
| 2026-05-11 | $35.373 | $220,85 | $0,00003528 |
| 2026-05-10 | $34.489 | $602,76 | $0,00003537 |
| 2026-05-09 | $36.411 | $140,56 | $0,00003449 |
| 2026-05-08 | $34.031 | $253,80 | $0,00003641 |
| 2026-05-07 | $33.068 | $117,68 | $0,00003404 |
| 2026-05-06 | $31.943 | $25,60 | $0,00003307 |
| 2026-05-05 | $30.654 | $43,80 | $0,00003194 |
| 2026-05-04 | $31.018 | $62,53 | $0,00003065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
