Quantus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $23.602.361 | $1.590.843 | N/A |
| 2026-10-27 | $23.055.308 | $2.069.956 | $76,62 |
| 2026-10-26 | $22.505.085 | $1.365.133 | $75,30 |
| 2026-10-25 | $23.521.994 | $2.415.658 | $73,97 |
| 2026-10-24 | $26.333.154 | $2.168.190 | $77,80 |
| 2026-10-23 | $26.801.969 | $3.013.658 | $87,66 |
| 2026-10-22 | $27.301.281 | $2.400.954 | $89,81 |
| 2026-10-21 | $25.979.297 | $8.763.634 | $92,08 |
| 2026-10-20 | $26.854.709 | $2.689.608 | $88,19 |
| 2026-10-19 | $29.970.481 | $3.197.859 | $91,75 |
| 2026-10-18 | $31.580.355 | $2.810.992 | $103,06 |
| 2026-10-17 | $33.300.522 | $6.283.540 | $109,31 |
| 2026-10-16 | $31.603.660 | $4.607.908 | $116,05 |
| 2026-10-15 | $32.484.628 | $7.332.760 | $110,87 |
| 2026-10-14 | $34.584.267 | $8.920.482 | $114,75 |
| 2026-10-13 | $36.346.778 | $10.014.181 | $122,99 |
| 2026-10-12 | $37.987.730 | $16.700.573 | $130,10 |
| 2026-10-11 | $34.664.736 | $15.653.747 | $136,94 |
| 2026-10-10 | $32.495.547 | $32.576.757 | $125,83 |
| 2026-10-09 | $46.111.774 | $45.537.716 | $118,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
