QubeCV AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $231.041 | $45,72 | N/A |
| 2026-03-31 | $222.324 | $37,53 | $0,00025671 |
| 2026-03-30 | $217.830 | $33,65 | $0,00024713 |
| 2026-03-29 | $219.119 | $73,02 | $0,00024203 |
| 2026-03-28 | $223.998 | $38,07 | $0,00024347 |
| 2026-03-27 | $231.665 | $28,25 | $0,00024902 |
| 2026-03-26 | $238.968 | $56,50 | $0,00025738 |
| 2026-03-25 | $237.961 | $35,22 | $0,00027088 |
| 2026-03-24 | $236.940 | $32,04 | $0,00026435 |
| 2026-03-23 | $227.101 | $39,75 | $0,00026310 |
| 2026-03-22 | $240.209 | $37,70 | $0,00025163 |
| 2026-03-21 | $236.964 | $33,67 | $0,00026690 |
| 2026-03-20 | $240.299 | $56,33 | $0,00026329 |
| 2026-03-19 | $248.419 | $52,06 | $0,00026723 |
| 2026-03-18 | $255.997 | $55,31 | $0,00027602 |
| 2026-03-17 | $264.425 | $62,95 | $0,00028454 |
| 2026-03-16 | $244.794 | $86,62 | $0,00029381 |
| 2026-03-15 | $236.786 | $58,21 | $0,00027162 |
| 2026-03-14 | $236.222 | $61,54 | $0,00026289 |
| 2026-03-13 | $230.412 | $21,79 | $0,00026254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
