QubeCV AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $195.408 | $17,64 | N/A |
| 2026-07-03 | $190.937 | $15,84 | $0,00021215 |
| 2026-07-02 | $184.520 | $43,51 | $0,00020502 |
| 2026-07-01 | $175.009 | $26,72 | $0,00019445 |
| 2026-06-30 | $170.675 | $21,72 | $0,00018964 |
| 2026-06-29 | $178.651 | $22,14 | $0,00019850 |
| 2026-06-28 | $193.636 | $15,86 | $0,00019364 |
| 2026-06-27 | $189.876 | $23,57 | $0,00018988 |
| 2026-06-26 | $171.315 | $26,70 | $0,00019035 |
| 2026-06-25 | $173.450 | $16,13 | $0,00019272 |
| 2026-06-24 | $179.395 | $18,73 | $0,00019933 |
| 2026-06-23 | $184.454 | $26,16 | $0,00020495 |
| 2026-06-22 | $187.380 | $12,76 | $0,00020820 |
| 2026-06-21 | $185.125 | $15,67 | $0,00020569 |
| 2026-06-20 | $188.853 | $15,99 | $0,00020984 |
| 2026-06-19 | $189.512 | $14,83 | $0,00021057 |
| 2026-06-18 | $185.655 | $23,67 | $0,00020628 |
| 2026-06-17 | $193.636 | $15,19 | $0,00021515 |
| 2026-06-16 | $224.694 | $18,03 | $0,00024966 |
| 2026-06-15 | $231.465 | $34,66 | $0,00025718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
