QubeCV AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $234.013 | $27,55 | N/A |
| 2026-05-17 | $241.275 | $26,73 | $0,00026027 |
| 2026-05-16 | $241.002 | $50,26 | $0,00026785 |
| 2026-05-15 | $251.947 | $45,24 | $0,00026773 |
| 2026-05-14 | $249.252 | $17,89 | $0,00028013 |
| 2026-05-13 | $246.092 | $22,92 | $0,00027681 |
| 2026-05-12 | $253.231 | $37,75 | $0,00027354 |
| 2026-05-11 | $262.269 | $29,91 | $0,00028141 |
| 2026-05-10 | $251.733 | $26,14 | $0,00028550 |
| 2026-05-09 | $254.502 | $31,12 | $0,00028558 |
| 2026-05-08 | $247.885 | $24,01 | $0,00028282 |
| 2026-05-07 | $259.073 | $154,42 | $0,00027531 |
| 2026-05-06 | $263.240 | $33,10 | $0,00028803 |
| 2026-05-05 | $256.508 | $41,94 | $0,00029284 |
| 2026-05-04 | $259.374 | $28,01 | $0,00028513 |
| 2026-05-03 | $258.687 | $39,41 | $0,00028832 |
| 2026-05-02 | $256.079 | $28,77 | $0,00028740 |
| 2026-05-01 | $252.165 | $35,45 | $0,00028446 |
| 2026-04-30 | $251.865 | $39,36 | $0,00028019 |
| 2026-04-29 | $255.672 | $22,12 | $0,00027987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
