QubeCV AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $255.951 | $12,81 | N/A |
| 2026-10-20 | $254.454 | $12,33 | $0,00028439 |
| 2026-10-19 | $249.860 | $13,79 | $0,00028273 |
| 2026-10-18 | $254.110 | $16,75 | $0,00027762 |
| 2026-10-17 | $256.177 | $455,27 | $0,00028234 |
| 2026-10-16 | $263.062 | $20,27 | $0,00028464 |
| 2026-10-15 | $260.698 | $7,90 | $0,00029229 |
| 2026-10-14 | $268.996 | $13,21 | $0,00028966 |
| 2026-10-13 | $263.560 | $23,64 | $0,00029888 |
| 2026-10-12 | $278.854 | $18,37 | $0,00029284 |
| 2026-10-11 | $275.438 | $15,68 | $0,00030984 |
| 2026-10-10 | $267.941 | $19,67 | $0,00030604 |
| 2026-10-09 | $271.853 | $32,11 | $0,00029771 |
| 2026-10-08 | $283.341 | $19,99 | $0,00030206 |
| 2026-10-07 | $291.107 | $20,69 | $0,00031482 |
| 2026-10-06 | $298.492 | $22,00 | $0,00032345 |
| 2026-10-05 | $300.220 | $32,42 | $0,00033166 |
| 2026-10-04 | $295.819 | $30,37 | $0,00033358 |
| 2026-10-03 | $293.619 | $19,03 | $0,00032869 |
| 2026-10-02 | $291.877 | $19,23 | $0,00032624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
