Qubetics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.758.310 | $125.206 | N/A |
| 2026-09-10 | $1.953.086 | $123.753 | $0,00722735 |
| 2026-09-09 | $1.965.558 | $117.516 | $0,00802795 |
| 2026-09-08 | $1.982.371 | $114.885 | $0,00807922 |
| 2026-09-07 | $2.245.366 | $151.421 | $0,00814833 |
| 2026-09-06 | $2.432.928 | $121.096 | $0,00922934 |
| 2026-09-05 | $2.489.175 | $156.694 | $0,01000029 |
| 2026-09-04 | $2.442.484 | $147.617 | $0,01023149 |
| 2026-09-03 | $2.188.715 | $180.682 | $0,01003957 |
| 2026-09-02 | $1.556.369 | $136.319 | $0,00899648 |
| 2026-09-01 | $1.459.321 | $193.370 | $0,00639729 |
| 2026-08-31 | $1.641.957 | $117.860 | $0,00599838 |
| 2026-08-30 | $2.204.038 | $138.980 | $0,00674909 |
| 2026-08-29 | $2.931.309 | $148.905 | $0,00905947 |
| 2026-08-28 | $3.503.677 | $128.682 | $0,01204883 |
| 2026-08-27 | $3.600.519 | $117.187 | $0,01440149 |
| 2026-08-26 | $3.602.476 | $129.116 | $0,01479955 |
| 2026-08-25 | $3.303.349 | $142.992 | $0,01480760 |
| 2026-08-24 | $3.281.627 | $128.508 | $0,01357807 |
| 2026-08-23 | $3.303.379 | $127.684 | $0,01348878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
