Qubetics Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $3.564.294 | $134.823 | N/A |
| 2026-07-23 | $3.545.384 | $99.997 | $0,01465065 |
| 2026-07-22 | $3.511.030 | $171.806 | $0,01457293 |
| 2026-07-21 | $3.359.973 | $125.975 | $0,01443172 |
| 2026-07-20 | $3.522.871 | $105.779 | $0,01381081 |
| 2026-07-19 | $3.654.592 | $160.797 | $0,01448039 |
| 2026-07-18 | $3.576.730 | $112.572 | $0,01502181 |
| 2026-07-17 | $3.591.169 | $116.236 | $0,01470177 |
| 2026-07-16 | $3.591.224 | $132.098 | $0,01476112 |
| 2026-07-15 | $3.647.179 | $117.710 | $0,01476135 |
| 2026-07-14 | $3.786.839 | $137.034 | $0,01499134 |
| 2026-07-13 | $4.065.541 | $124.530 | $0,01556540 |
| 2026-07-12 | $4.102.161 | $123.012 | $0,01671098 |
| 2026-07-11 | $4.150.525 | $117.328 | $0,01686150 |
| 2026-07-10 | $4.118.572 | $133.959 | $0,01706029 |
| 2026-07-09 | $4.193.491 | $101.735 | $0,01692895 |
| 2026-07-08 | $4.588.013 | $120.129 | $0,01723690 |
| 2026-07-07 | $4.636.455 | $150.502 | $0,01885854 |
| 2026-07-06 | $4.609.370 | $118.988 | $0,01905766 |
| 2026-07-05 | $4.451.076 | $124.581 | $0,01894633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
