Qubetics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $3.343.103 | $221.417 | N/A |
| 2026-04-07 | $3.347.281 | $244.005 | $0,01374147 |
| 2026-04-06 | $3.371.983 | $226.474 | $0,01376449 |
| 2026-04-05 | $3.353.438 | $212.930 | $0,01386018 |
| 2026-04-04 | $3.294.237 | $238.378 | $0,01378395 |
| 2026-04-03 | $3.370.280 | $209.860 | $0,01354061 |
| 2026-04-02 | $3.552.433 | $242.800 | $0,01385318 |
| 2026-04-01 | $3.614.689 | $212.745 | $0,01460190 |
| 2026-03-31 | $3.738.868 | $234.684 | $0,01485292 |
| 2026-03-30 | $3.581.900 | $236.676 | $0,01533346 |
| 2026-03-29 | $3.524.153 | $227.598 | $0,01472302 |
| 2026-03-28 | $3.520.058 | $247.628 | $0,01448566 |
| 2026-03-27 | $3.802.725 | $235.041 | $0,01447895 |
| 2026-03-26 | $4.005.910 | $231.953 | $0,01563070 |
| 2026-03-25 | $3.953.364 | $226.070 | $0,01646577 |
| 2026-03-24 | $3.984.941 | $239.421 | $0,01624988 |
| 2026-03-23 | $3.905.286 | $224.984 | $0,01637975 |
| 2026-03-22 | $4.073.134 | $227.729 | $0,01605227 |
| 2026-03-21 | $4.087.578 | $203.914 | $0,01674219 |
| 2026-03-20 | $4.052.586 | $234.047 | $0,01680156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
