Qubetics Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $113.989 | $24.286 | N/A |
| 2026-11-09 | $109.377 | $26.150 | $0,00046854 |
| 2026-11-08 | $104.008 | $19.246,62 | $0,00044958 |
| 2026-11-07 | $96.008 | $8.647,07 | $0,00042751 |
| 2026-11-06 | $102.077 | $19.914,26 | $0,00039463 |
| 2026-11-05 | $111.841 | $25.198 | $0,00041958 |
| 2026-11-04 | $95.027 | $15.062,58 | $0,00045971 |
| 2026-11-03 | $101.555 | $9.462,85 | $0,00039060 |
| 2026-11-02 | $115.700 | $13.248,55 | $0,00041743 |
| 2026-11-01 | $133.744 | $25.159 | $0,00047557 |
| 2026-10-31 | $155.316 | $25.459 | $0,00054974 |
| 2026-10-30 | $158.085 | $36.264 | $0,00063841 |
| 2026-10-29 | $166.246 | $28.166 | $0,00064979 |
| 2026-10-28 | $166.445 | $31.776 | $0,00068334 |
| 2026-10-27 | $163.989 | $23.778 | $0,00068415 |
| 2026-10-26 | $184.461 | $21.839 | $0,00067406 |
| 2026-10-25 | $208.301 | $49.836 | $0,00075821 |
| 2026-10-24 | $210.239 | $130.463 | $0,00085620 |
| 2026-10-23 | $208.755 | $83.541 | $0,00086417 |
| 2026-10-22 | $216.150 | $119.117 | $0,00085806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
