Qubetics Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $8.204.881 | $149.959 | N/A |
| 2026-06-07 | $8.418.825 | $123.443 | $0,03372529 |
| 2026-06-06 | $8.811.677 | $177.930 | $0,03460469 |
| 2026-06-05 | $9.108.390 | $264.520 | $0,03621946 |
| 2026-06-04 | $10.770.162 | $194.575 | $0,03739936 |
| 2026-06-03 | $9.533.515 | $264.130 | $0,04426961 |
| 2026-06-02 | $10.801.711 | $186.476 | $0,03918651 |
| 2026-06-01 | $11.159.779 | $115.986 | $0,04401030 |
| 2026-05-31 | $11.187.219 | $159.849 | $0,04588300 |
| 2026-05-30 | $10.947.147 | $183.209 | $0,04599425 |
| 2026-05-29 | $10.390.750 | $171.162 | $0,04499709 |
| 2026-05-28 | $10.508.047 | $180.912 | $0,04271008 |
| 2026-05-27 | $10.465.703 | $153.645 | $0,04319222 |
| 2026-05-26 | $10.788.353 | $202.723 | $0,04185936 |
| 2026-05-25 | $10.132.521 | $157.130 | $0,04434438 |
| 2026-05-24 | $10.136.760 | $184.448 | $0,04165659 |
| 2026-05-23 | $9.685.916 | $180.302 | $0,04166608 |
| 2026-05-22 | $9.704.727 | $132.684 | $0,03981293 |
| 2026-05-21 | $10.005.705 | $140.033 | $0,03982090 |
| 2026-05-20 | $9.848.155 | $177.705 | $0,04113745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
