QUBI Tokenized RWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $37.174 | $45,56 | N/A |
| 2026-05-29 | $37.459 | $83,04 | $0,00003737 |
| 2026-05-28 | $37.627 | $26,24 | $0,00003745 |
| 2026-05-27 | $38.534 | $14,73 | $0,00003763 |
| 2026-05-26 | $38.941 | $19,90 | $0,00003834 |
| 2026-05-25 | $39.155 | $34,78 | $0,00003877 |
| 2026-05-24 | $39.434 | $192,73 | $0,00003918 |
| 2026-05-23 | $38.843 | $30,08 | $0,00003926 |
| 2026-05-22 | $40.167 | $32,62 | $0,00003887 |
| 2026-05-21 | $39.475 | $60,58 | $0,00004017 |
| 2026-05-20 | $38.532 | $46,61 | $0,00003968 |
| 2026-05-19 | $39.248 | $45,91 | $0,00003854 |
| 2026-05-18 | $39.112 | $4,40 | $0,00003904 |
| 2026-05-17 | $39.762 | $17,35 | $0,00003912 |
| 2026-05-16 | $41.033 | $212,97 | $0,00003957 |
| 2026-05-15 | $42.337 | $16,11 | $0,00004104 |
| 2026-05-14 | $41.620 | $6,67 | $0,00004234 |
| 2026-05-13 | $43.188 | $35,75 | $0,00004163 |
| 2026-05-12 | $44.407 | $26,55 | $0,00004341 |
| 2026-05-11 | $43.947 | $276,09 | $0,00004441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
