QUBI Tokenized RWA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $42.420 | $26,89 | N/A |
| 2026-04-12 | $44.122 | $13,83 | $0,00004243 |
| 2026-04-11 | $44.319 | $17,65 | $0,00004413 |
| 2026-04-10 | $43.672 | $12,45 | $0,00004456 |
| 2026-04-09 | $42.816 | $22,12 | $0,00004368 |
| 2026-04-08 | $44.636 | $160,08 | $0,00004282 |
| 2026-04-07 | $43.273 | $5,17 | $0,00004501 |
| 2026-04-06 | $42.642 | $79,56 | $0,00004328 |
| 2026-04-05 | $42.111 | $123,07 | $0,00004265 |
| 2026-04-04 | $41.160 | $24,46 | $0,00004232 |
| 2026-04-03 | $40.499 | $25,17 | $0,00004116 |
| 2026-04-02 | $43.831 | $29,49 | $0,00004050 |
| 2026-04-01 | $43.053 | $14,92 | $0,00004384 |
| 2026-03-31 | $42.397 | $463,57 | $0,00004309 |
| 2026-03-30 | $44.600 | $16,69 | $0,00004262 |
| 2026-03-29 | $44.803 | $77,78 | $0,00004438 |
| 2026-03-28 | $45.303 | $163,71 | $0,00004480 |
| 2026-03-27 | $46.474 | $440,65 | $0,00004531 |
| 2026-03-26 | $48.535 | $28,15 | $0,00004651 |
| 2026-03-25 | $48.451 | $160,95 | $0,00004854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
