Qubic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $57.710.213 | $648.517 | N/A |
| 2026-10-31 | $58.293.890 | $743.989 | $0,000000394609 |
| 2026-10-30 | $59.179.464 | $767.675 | $0,000000398600 |
| 2026-10-29 | $63.149.590 | $776.015 | $0,000000404655 |
| 2026-10-28 | $60.722.404 | $1.105.765 | $0,000000431802 |
| 2026-10-27 | $55.610.175 | $668.547 | $0,000000418447 |
| 2026-10-26 | $55.840.132 | $809.835 | $0,000000383218 |
| 2026-10-25 | $56.393.523 | $743.029 | $0,000000384803 |
| 2026-10-24 | $57.527.569 | $950.878 | $0,000000388616 |
| 2026-10-23 | $60.032.271 | $999.842 | $0,000000396431 |
| 2026-10-22 | $63.338.508 | $1.013.505 | $0,000000413691 |
| 2026-10-21 | $67.695.206 | $1.233.294 | $0,000000436475 |
| 2026-10-20 | $66.945.413 | $2.050.861 | $0,000000471097 |
| 2026-10-19 | $62.763.283 | $1.116.755 | $0,000000465879 |
| 2026-10-18 | $68.509.185 | $885.129 | $0,000000436775 |
| 2026-10-17 | $70.249.613 | $1.652.788 | $0,000000476761 |
| 2026-10-16 | $76.814.882 | $1.184.854 | $0,000000488873 |
| 2026-10-15 | $74.625.265 | $889.934 | $0,000000534561 |
| 2026-10-14 | $78.923.789 | $1.084.686 | $0,000000519324 |
| 2026-10-13 | $85.368.530 | $1.064.156 | $0,000000550808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
