Qubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $61.475.960 | $1.634.898 | N/A |
| 2026-06-13 | $59.163.668 | $1.527.515 | $0,000000443497 |
| 2026-06-12 | $58.994.596 | $1.892.644 | $0,000000426964 |
| 2026-06-11 | $60.480.091 | $1.545.669 | $0,000000426248 |
| 2026-06-10 | $61.515.582 | $1.328.530 | $0,000000436313 |
| 2026-06-09 | $62.560.592 | $1.350.104 | $0,000000443816 |
| 2026-06-08 | $64.761.661 | $1.700.748 | $0,000000452329 |
| 2026-06-07 | $62.022.473 | $1.566.740 | $0,000000468179 |
| 2026-06-06 | $64.247.400 | $2.167.365 | $0,000000448232 |
| 2026-06-05 | $63.660.526 | $1.562.852 | $0,000000464506 |
| 2026-06-04 | $67.812.846 | $1.830.760 | $0,000000461025 |
| 2026-06-03 | $63.246.939 | $1.701.569 | $0,000000490784 |
| 2026-06-02 | $65.824.575 | $1.950.940 | $0,000000457471 |
| 2026-06-01 | $66.844.147 | $1.630.553 | $0,000000476101 |
| 2026-05-31 | $68.738.196 | $1.712.358 | $0,000000483436 |
| 2026-05-30 | $67.274.043 | $1.554.464 | $0,000000497141 |
| 2026-05-29 | $64.762.166 | $1.587.352 | $0,000000486552 |
| 2026-05-28 | $67.528.775 | $1.618.693 | $0,000000468385 |
| 2026-05-27 | $67.635.379 | $1.710.306 | $0,000000488526 |
| 2026-05-26 | $70.870.795 | $1.833.299 | $0,000000490243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
