Qubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $127.070.636 | $2.116.978 | N/A |
| 2026-03-23 | $123.391.990 | $2.311.552 | $0,000000936289 |
| 2026-03-22 | $126.904.807 | $1.836.429 | $0,000000907752 |
| 2026-03-21 | $118.960.491 | $1.961.291 | $0,000000931548 |
| 2026-03-20 | $123.222.358 | $2.545.027 | $0,000000875256 |
| 2026-03-19 | $127.493.206 | $3.038.747 | $0,000000907106 |
| 2026-03-18 | $128.411.855 | $3.854.776 | $0,000000937237 |
| 2026-03-17 | $148.147.157 | $3.538.141 | $0,000000947385 |
| 2026-03-16 | $129.182.886 | $3.560.985 | $0,00000109 |
| 2026-03-15 | $109.812.524 | $1.963.188 | $0,000000953841 |
| 2026-03-14 | $114.364.579 | $2.614.305 | $0,000000810498 |
| 2026-03-13 | $119.943.245 | $2.780.274 | $0,000000843902 |
| 2026-03-12 | $106.675.410 | $4.597.408 | $0,000000888764 |
| 2026-03-11 | $104.721.621 | $2.840.324 | $0,000000783660 |
| 2026-03-10 | $94.109.423 | $4.596.097 | $0,000000770430 |
| 2026-03-09 | $80.312.498 | $1.932.661 | $0,000000692172 |
| 2026-03-08 | $71.437.940 | $1.711.179 | $0,000000590619 |
| 2026-03-07 | $67.791.870 | $1.570.925 | $0,000000525387 |
| 2026-03-06 | $67.017.133 | $1.630.448 | $0,000000498589 |
| 2026-03-05 | $70.444.163 | $1.986.941 | $0,000000492881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
