Qubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $56.261.377 | $684.432 | N/A |
| 2026-09-13 | $54.965.796 | $928.195 | $0,000000395632 |
| 2026-09-12 | $55.909.335 | $760.038 | $0,000000386522 |
| 2026-09-11 | $57.007.887 | $754.463 | $0,000000393157 |
| 2026-09-10 | $58.157.685 | $939.459 | $0,000000400882 |
| 2026-09-09 | $59.071.480 | $760.685 | $0,000000408967 |
| 2026-09-08 | $58.908.578 | $792.441 | $0,000000415795 |
| 2026-09-07 | $59.467.738 | $771.808 | $0,000000414648 |
| 2026-09-06 | $59.862.117 | $738.292 | $0,000000418584 |
| 2026-09-05 | $60.032.675 | $849.622 | $0,000000421360 |
| 2026-09-04 | $60.459.373 | $1.048.145 | $0,000000422560 |
| 2026-09-03 | $60.258.474 | $803.123 | $0,000000425564 |
| 2026-09-02 | $59.821.886 | $1.204.721 | $0,000000424150 |
| 2026-09-01 | $57.794.116 | $639.948 | $0,000000421362 |
| 2026-08-31 | $58.733.117 | $719.308 | $0,000000407079 |
| 2026-08-30 | $59.092.668 | $736.139 | $0,000000413693 |
| 2026-08-29 | $58.260.843 | $1.058.844 | $0,000000416226 |
| 2026-08-28 | $58.150.658 | $926.648 | $0,000000410367 |
| 2026-08-27 | $59.315.808 | $657.763 | $0,000000409590 |
| 2026-08-26 | $59.560.075 | $779.910 | $0,000000417797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
