Qubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $58.595.252 | $1.720.694 | N/A |
| 2026-07-28 | $59.297.136 | $1.771.969 | $0,000000417053 |
| 2026-07-27 | $59.945.651 | $1.819.328 | $0,000000422049 |
| 2026-07-26 | $60.080.295 | $1.610.523 | $0,000000426665 |
| 2026-07-25 | $58.703.384 | $1.729.870 | $0,000000427623 |
| 2026-07-24 | $60.474.238 | $1.731.378 | $0,000000417823 |
| 2026-07-23 | $63.809.137 | $1.634.004 | $0,000000430427 |
| 2026-07-22 | $64.300.164 | $1.701.532 | $0,000000454163 |
| 2026-07-21 | $62.339.076 | $1.540.798 | $0,000000459062 |
| 2026-07-20 | $61.132.479 | $1.465.324 | $0,000000445061 |
| 2026-07-19 | $60.933.394 | $1.656.746 | $0,000000436447 |
| 2026-07-18 | $61.121.555 | $1.550.086 | $0,000000435026 |
| 2026-07-17 | $63.386.237 | $1.746.097 | $0,000000436369 |
| 2026-07-16 | $65.281.256 | $1.591.066 | $0,000000452537 |
| 2026-07-15 | $66.493.273 | $1.631.395 | $0,000000466067 |
| 2026-07-14 | $65.877.604 | $1.603.938 | $0,000000474930 |
| 2026-07-13 | $68.602.584 | $1.773.239 | $0,000000470533 |
| 2026-07-12 | $69.822.366 | $1.760.070 | $0,000000489996 |
| 2026-07-11 | $66.896.945 | $1.648.232 | $0,000000498708 |
| 2026-07-10 | $64.359.285 | $1.867.289 | $0,000000477813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
