Qubit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $62.178 | $11,38 | N/A |
| 2026-08-15 | $62.196 | $9,47 | $0,00006218 |
| 2026-08-11 | $62.114 | $1,41 | $0,00006220 |
| 2026-08-10 | $63.362 | $18,25 | $0,00006211 |
| 2026-08-09 | $63.918 | $1,95 | $0,00006336 |
| 2026-08-08 | $63.624 | $7,83 | $0,00006392 |
| 2026-08-07 | $62.963 | $1,42 | $0,00006362 |
| 2026-08-06 | $63.624 | $4,08 | $0,00006296 |
| 2026-08-05 | $62.508 | $9,30 | $0,00006362 |
| 2026-08-04 | $62.558 | $9,30 | $0,00006251 |
| 2026-08-02 | $62.205 | $2,99 | $0,00006256 |
| 2026-08-01 | $61.972 | $6,52 | $0,00006221 |
| 2026-07-31 | $63.554 | $104,67 | $0,00006197 |
| 2026-07-30 | $63.475 | $68,87 | $0,00006355 |
| 2026-07-29 | $64.416 | $83,06 | $0,00006348 |
| 2026-07-28 | $62.453 | $12,97 | $0,00006442 |
| 2026-07-26 | $63.816 | $9,50 | $0,00006245 |
| 2026-07-23 | $64.687 | $8,38 | $0,00006382 |
| 2026-07-22 | $64.137 | $109,98 | $0,00006469 |
| 2026-07-21 | $64.910 | $19,98 | $0,00006414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
