Qubit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $54.286 | $7,08 | N/A |
| 2026-06-29 | $53.062 | $115,55 | $0,00005428 |
| 2026-06-28 | $52.319 | $34,78 | $0,00005306 |
| 2026-06-27 | $52.681 | $28,50 | $0,00005232 |
| 2026-06-26 | $54.443 | $9,37 | $0,00005268 |
| 2026-06-25 | $55.203 | $8,33 | $0,00005444 |
| 2026-06-24 | $56.757 | $80,99 | $0,00005520 |
| 2026-06-23 | $57.385 | $81,90 | $0,00005675 |
| 2026-06-22 | $57.038 | $7,80 | $0,00005738 |
| 2026-06-21 | $58.171 | $9,05 | $0,00005708 |
| 2026-06-20 | $58.184 | $9,05 | $0,00005817 |
| 2026-06-19 | $56.366 | $4,74 | $0,00005818 |
| 2026-06-18 | $58.874 | $437,95 | $0,00005637 |
| 2026-06-17 | $60.257 | $22,71 | $0,00005887 |
| 2026-06-16 | $60.257 | $22,71 | $0,00006026 |
| 2026-06-14 | $55.880 | $38,46 | $0,00006026 |
| 2026-06-13 | $55.877 | $38,48 | $0,00005588 |
| 2026-06-12 | $55.760 | $55,39 | $0,00005591 |
| 2026-06-11 | $53.992 | $48,40 | $0,00005572 |
| 2026-06-10 | $54.361 | $50,16 | $0,00005399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
