Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $544.488 | $784,57 | N/A |
| 2026-03-24 | $542.986 | $308,60 | $0,00054472 |
| 2026-03-23 | $514.174 | $589,87 | $0,00054331 |
| 2026-03-22 | $528.847 | $955,98 | $0,00051347 |
| 2026-03-21 | $520.039 | $289,82 | $0,00052358 |
| 2026-03-20 | $526.971 | $2,24 | $0,00052004 |
| 2026-03-19 | $540.881 | $1.780,14 | $0,00052780 |
| 2026-03-18 | $600.096 | $4.036,22 | $0,00054088 |
| 2026-03-17 | $652.809 | $707,80 | $0,00060010 |
| 2026-03-16 | $580.865 | $3.023,82 | $0,00065098 |
| 2026-03-15 | $522.821 | $9.204,50 | $0,00057952 |
| 2026-03-14 | $692.728 | $685,84 | $0,00052282 |
| 2026-03-13 | $696.717 | $1.221,47 | $0,00069273 |
| 2026-03-12 | $713.935 | $115,92 | $0,00069723 |
| 2026-03-11 | $702.108 | $2.128,42 | $0,00071394 |
| 2026-03-10 | $657.917 | $450,32 | $0,00070211 |
| 2026-03-09 | $645.823 | $37,92 | $0,00065669 |
| 2026-03-08 | $653.312 | $32,09 | $0,00064634 |
| 2026-03-07 | $658.391 | $105,46 | $0,00065337 |
| 2026-03-06 | $694.119 | $1.267,69 | $0,00065803 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
