Qubit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $66.669 | $3,44 | N/A |
| 2026-10-23 | $67.314 | $219,56 | $0,00006667 |
| 2026-10-22 | $67.863 | $198,27 | $0,00006731 |
| 2026-10-20 | $66.189 | $2,38 | $0,00006786 |
| 2026-10-19 | $66.681 | $141,18 | $0,00006619 |
| 2026-10-18 | $66.934 | $14,46 | $0,00006668 |
| 2026-10-17 | $66.716 | $14,42 | $0,00006693 |
| 2026-10-16 | $68.482 | $490,49 | $0,00006672 |
| 2026-10-15 | $65.205 | $52,59 | $0,00006848 |
| 2026-10-14 | $67.382 | $11,69 | $0,00006521 |
| 2026-10-13 | $65.349 | $42,92 | $0,00006738 |
| 2026-10-12 | $68.358 | $7,01 | $0,00006535 |
| 2026-10-11 | $67.517 | $27,47 | $0,00006836 |
| 2026-10-10 | $66.919 | $70,83 | $0,00006752 |
| 2026-10-09 | $66.394 | $36,05 | $0,00006692 |
| 2026-10-05 | $73.216 | $26,59 | $0,00006639 |
| 2026-10-04 | $72.452 | $63,68 | $0,00007322 |
| 2026-10-03 | $72.552 | $37,11 | $0,00007245 |
| 2026-10-02 | $72.696 | $57,14 | $0,00007255 |
| 2026-10-01 | $72.290 | $5,74 | $0,00007270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
