Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $475.845 | $482,10 | N/A |
| 2026-05-14 | $478.324 | $21,72 | $0,00047572 |
| 2026-05-13 | $485.308 | $345,34 | $0,00047817 |
| 2026-05-12 | $504.738 | $104,02 | $0,00048523 |
| 2026-05-11 | $509.538 | $63,36 | $0,00050464 |
| 2026-05-10 | $496.278 | $564,75 | $0,00050954 |
| 2026-05-09 | $497.755 | $266,92 | $0,00049632 |
| 2026-05-08 | $488.022 | $608,64 | $0,00049815 |
| 2026-05-07 | $503.842 | $1.544,86 | $0,00048806 |
| 2026-05-06 | $524.094 | $4,50 | $0,00050384 |
| 2026-05-05 | $517.922 | $16,16 | $0,00052409 |
| 2026-05-04 | $513.575 | $1.963,63 | $0,00051785 |
| 2026-05-03 | $531.652 | $1.695,37 | $0,00051357 |
| 2026-05-02 | $541.656 | $21,34 | $0,00053128 |
| 2026-05-01 | $533.890 | $77,96 | $0,00054169 |
| 2026-04-30 | $532.774 | $16,76 | $0,00053399 |
| 2026-04-29 | $537.747 | $11,22 | $0,00053283 |
| 2026-04-28 | $543.731 | $20,57 | $0,00053617 |
| 2026-04-27 | $564.615 | $128,13 | $0,00054370 |
| 2026-04-26 | $555.637 | $1.182,28 | $0,00056450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
