Qubit The Quantum Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $16.598,84 | $2.504,56 | N/A |
| 2026-04-14 | $13.773,78 | $14,64 | $0,00001664 |
| 2026-04-13 | $12.843,90 | $56,31 | $0,00001378 |
| 2026-04-12 | $13.211,34 | $1,32 | $0,00001288 |
| 2026-04-11 | $13.437,52 | $388,07 | $0,00001318 |
| 2026-04-10 | $13.540,91 | $77,02 | $0,00001347 |
| 2026-04-09 | $13.690,47 | $419,20 | $0,00001362 |
| 2026-04-08 | $13.107,06 | $448,06 | $0,00001372 |
| 2026-04-07 | $13.883,81 | $98,96 | $0,00001314 |
| 2026-04-06 | $14.224,13 | $21,64 | $0,00001392 |
| 2026-04-05 | $14.216,00 | $156,61 | $0,00001435 |
| 2026-04-04 | $13.931,40 | $1.406,34 | $0,00001425 |
| 2026-04-03 | $16.072,25 | $239,63 | $0,00001397 |
| 2026-04-02 | $15.745,52 | $14.158,18 | $0,00001611 |
| 2026-04-01 | $28.804 | $107.466 | $0,00001576 |
| 2026-03-31 | $9.566,01 | $1,32 | $0,00002888 |
| 2026-03-30 | $9.229,12 | $2,56 | $0,00000959 |
| 2026-03-29 | $9.229,12 | $2,56 | $0,00000925 |
| 2026-03-26 | $10.453,44 | $1,62 | $0,00000925 |
| 2026-03-25 | $10.286,79 | $3,91 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
