Qubit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1,53 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1,48 | $0,00007353 |
| 2026-06-11 | $0,000000000000000000 | $1,48 | $0,00007391 |
| 2026-06-08 | $0,000000000000000000 | $27,49 | $0,00007391 |
| 2026-06-07 | $0,000000000000000000 | $26,10 | $0,00007216 |
| 2026-06-06 | $0,000000000000000000 | $26,10 | $0,00007004 |
| 2026-06-02 | $0,000000000000000000 | $31,47 | $0,00007004 |
| 2026-06-01 | $0,000000000000000000 | $31,73 | $0,00008561 |
| 2026-05-31 | $0,000000000000000000 | $31,73 | $0,00008632 |
| 2026-05-29 | $0,000000000000000000 | $4,59 | $0,00008632 |
| 2026-05-28 | $0,000000000000000000 | $4,71 | $0,00007692 |
| 2026-05-27 | $0,000000000000000000 | $10,43 | $0,00007884 |
| 2026-05-26 | $0,000000000000000000 | $3,50 | $0,00007982 |
| 2026-05-25 | $0,000000000000000000 | $3,50 | $0,00008096 |
| 2026-05-18 | $0,000000000000000000 | $39,31 | $0,00008103 |
| 2026-05-17 | $0,000000000000000000 | $39,49 | $0,00007977 |
| 2026-05-16 | $0,000000000000000000 | $246,86 | $0,00008014 |
| 2026-05-15 | $0,000000000000000000 | $249,83 | $0,00008224 |
| 2026-05-14 | $0,000000000000000000 | $2,84 | $0,00008611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
