Qubix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $6.826,56 | $125,13 | N/A |
| 2026-10-20 | $6.899,06 | $2,69 | $0,00000802 |
| 2026-10-19 | $6.868,22 | $271,24 | $0,00000811 |
| 2026-10-18 | $7.347,76 | $259,25 | $0,00000807 |
| 2026-10-17 | $7.840,84 | $20,80 | $0,00000864 |
| 2026-10-16 | $7.808,54 | $475,93 | $0,00000922 |
| 2026-10-15 | $9.157,26 | $447,66 | $0,00000918 |
| 2026-10-14 | $10.101,40 | $188,87 | $0,00001076 |
| 2026-10-13 | $9.284,64 | $152,05 | $0,00001187 |
| 2026-10-12 | $9.758,51 | $303,39 | $0,00001091 |
| 2026-10-11 | $10.114,82 | $310,83 | $0,00001147 |
| 2026-10-10 | $9.869,53 | $32,83 | $0,00001189 |
| 2026-10-09 | $9.935,98 | $42,28 | $0,00001160 |
| 2026-10-08 | $10.679,18 | $110,47 | $0,00001168 |
| 2026-10-07 | $11.631,45 | $202,49 | $0,00001255 |
| 2026-10-06 | $11.090,67 | $557,97 | $0,00001367 |
| 2026-10-05 | $13.050,52 | $22,93 | $0,00001304 |
| 2026-10-04 | $12.912,73 | $519,85 | $0,00001534 |
| 2026-10-03 | $15.426,81 | $1,16 | $0,00001518 |
| 2026-10-02 | $15.541,48 | $196,42 | $0,00001813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
