QudeAI Framework Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $31.252 | $4,40 | N/A |
| 2026-03-23 | $29.645 | $5,14 | $0,00003263 |
| 2026-03-22 | $30.757 | $1,88 | $0,00003090 |
| 2026-03-21 | $30.970 | $159,61 | $0,00003212 |
| 2026-03-20 | $30.816 | $252,43 | $0,00003233 |
| 2026-03-19 | $32.985 | $96,57 | $0,00003213 |
| 2026-03-18 | $33.849 | $26,66 | $0,00003436 |
| 2026-03-17 | $34.263 | $61,34 | $0,00003535 |
| 2026-03-16 | $33.079 | $622,44 | $0,00003578 |
| 2026-03-15 | $33.215 | $625,00 | $0,00003454 |
| 2026-03-14 | $31.958 | $51,82 | $0,00003468 |
| 2026-03-13 | $30.980 | $50,23 | $0,00003337 |
| 2026-03-12 | $30.590 | $1,15 | $0,00003235 |
| 2026-03-11 | $30.222 | $19,41 | $0,00003194 |
| 2026-03-10 | $30.021 | $346,32 | $0,00003156 |
| 2026-03-09 | $29.992 | $345,25 | $0,00003135 |
| 2026-03-08 | $30.171 | $176,90 | $0,00003125 |
| 2026-03-07 | $30.787 | $482,26 | $0,00003150 |
| 2026-03-06 | $30.909 | $484,17 | $0,00003215 |
| 2026-03-04 | $30.176 | $20,07 | $0,00003227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
