QUEST Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $458.751 | $384,82 | N/A |
| 2026-11-09 | $481.154 | $34,22 | $0,00248829 |
| 2026-11-08 | $479.865 | $438,51 | $0,00260764 |
| 2026-11-07 | $486.207 | $71,27 | $0,00260119 |
| 2026-11-06 | $481.539 | $630,07 | $0,00263738 |
| 2026-11-05 | $515.079 | $56,74 | $0,00261373 |
| 2026-11-04 | $502.079 | $349,12 | $0,00279675 |
| 2026-11-03 | $499.666 | $120,52 | $0,00272633 |
| 2026-11-02 | $519.209 | $443,75 | $0,00271674 |
| 2026-11-01 | $529.080 | $39,20 | $0,00282325 |
| 2026-10-31 | $556.033 | $530,63 | $0,00287847 |
| 2026-10-30 | $551.038 | $107,99 | $0,00302393 |
| 2026-10-29 | $567.788 | $743,24 | $0,00299872 |
| 2026-10-28 | $560.070 | $192,86 | $0,00308927 |
| 2026-10-27 | $586.286 | $341,43 | $0,00305544 |
| 2026-10-26 | $593.996 | $223,53 | $0,00319912 |
| 2026-10-25 | $600.204 | $2.919,61 | $0,00324221 |
| 2026-10-24 | $595.884 | $2.428,54 | $0,00327801 |
| 2026-10-23 | $605.850 | $2.827,58 | $0,00325866 |
| 2026-10-22 | $643.294 | $1.707,76 | $0,00331779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
