Quickswap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $3.120,79 | N/A |
| 2026-03-24 | $0,000000000000000000 | $15.172,27 | $10,84 |
| 2026-03-23 | $0,000000000000000000 | $4.382,60 | $10,87 |
| 2026-03-22 | $0,000000000000000000 | $3.791,06 | $10,54 |
| 2026-03-21 | $0,000000000000000000 | $5.266,35 | $10,91 |
| 2026-03-20 | $0,000000000000000000 | $2.608,54 | $11,23 |
| 2026-03-19 | $0,000000000000000000 | $5.902,45 | $11,11 |
| 2026-03-18 | $0,000000000000000000 | $4.208,89 | $11,30 |
| 2026-03-17 | $0,000000000000000000 | $6.886,67 | $11,96 |
| 2026-03-16 | $0,000000000000000000 | $6.651,53 | $12,12 |
| 2026-03-15 | $8.857.456 | $4.695,70 | $11,63 |
| 2026-03-14 | $8.890.607 | $5.723,99 | $11,29 |
| 2026-03-13 | $8.960.506 | $9.767,58 | $11,31 |
| 2026-03-12 | $8.781.382 | $11.036,65 | $11,42 |
| 2026-03-11 | $8.345.493 | $6.225,43 | $11,19 |
| 2026-03-10 | $8.084.991 | $4.805,47 | $10,63 |
| 2026-03-09 | $7.929.770 | $5.390,92 | $10,30 |
| 2026-03-08 | $7.900.877 | $2.448,05 | $10,10 |
| 2026-03-07 | $8.008.080 | $3.120,86 | $10,08 |
| 2026-03-06 | $8.278.777 | $10.557,44 | $10,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
