Quickswap [OLD] Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $3.091,59 | N/A |
| 2026-11-02 | $0,000000000000000000 | $1.223,26 | $10,73 |
| 2026-11-01 | $0,000000000000000000 | $1.098,05 | $10,85 |
| 2026-10-31 | $0,000000000000000000 | $8.266,32 | $10,79 |
| 2026-10-30 | $0,000000000000000000 | $11.141,33 | $10,86 |
| 2026-10-29 | $0,000000000000000000 | $2.483,60 | $10,63 |
| 2026-10-28 | $0,000000000000000000 | $3.931,69 | $11,13 |
| 2026-10-27 | $0,000000000000000000 | $3.228,61 | $11,22 |
| 2026-10-26 | $0,000000000000000000 | $1.384,65 | $11,15 |
| 2026-10-25 | $0,000000000000000000 | $5.134,20 | $11,05 |
| 2026-10-24 | $0,000000000000000000 | $6.477,62 | $11,19 |
| 2026-10-23 | $0,000000000000000000 | $5.143,22 | $11,12 |
| 2026-10-22 | $0,000000000000000000 | $4.311,45 | $11,21 |
| 2026-10-21 | $0,000000000000000000 | $5.646,05 | $11,59 |
| 2026-10-20 | $0,000000000000000000 | $1.883,87 | $11,41 |
| 2026-10-19 | $0,000000000000000000 | $3.206,91 | $11,41 |
| 2026-10-18 | $0,000000000000000000 | $2.236,83 | $11,38 |
| 2026-10-17 | $0,000000000000000000 | $2.355,98 | $11,46 |
| 2026-10-16 | $0,000000000000000000 | $5.040,95 | $11,84 |
| 2026-10-15 | $0,000000000000000000 | $2.126,49 | $11,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
