Quickswap [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $117,14 | N/A |
| 2026-07-03 | $0,000000000000000000 | $116,22 | $96,03 |
| 2026-07-02 | $0,000000000000000000 | $982,83 | $9,18 |
| 2026-07-01 | $0,000000000000000000 | $7.873,03 | $9,18 |
| 2026-06-30 | $0,000000000000000000 | $2.155,12 | $9,06 |
| 2026-06-29 | $0,000000000000000000 | $5.707,26 | $9,00 |
| 2026-06-28 | $0,000000000000000000 | $3.600,12 | $8,98 |
| 2026-06-27 | $0,000000000000000000 | $4.456,12 | $9,03 |
| 2026-06-26 | $0,000000000000000000 | $8.235,32 | $8,93 |
| 2026-06-25 | $0,000000000000000000 | $61.163 | $9,37 |
| 2026-06-24 | $0,000000000000000000 | $70,50 | $0,00997667 |
| 2026-06-23 | $0,000000000000000000 | $9.391,82 | $9,21 |
| 2026-06-22 | $0,000000000000000000 | $7.500,91 | $9,30 |
| 2026-06-21 | $0,000000000000000000 | $25,66 | $9,74 |
| 2026-06-20 | $0,000000000000000000 | $3.178,24 | $9,38 |
| 2026-06-19 | $0,000000000000000000 | $2.983,20 | $9,28 |
| 2026-06-18 | $0,000000000000000000 | $346,49 | $8,83 |
| 2026-06-17 | $0,000000000000000000 | $2.320,71 | $9,47 |
| 2026-06-14 | $0,000000000000000000 | $11,09 | $9,43 |
| 2026-06-13 | $0,000000000000000000 | $16,19 | $9,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
