Quickswap [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $5.898,29 | N/A |
| 2026-05-17 | $0,000000000000000000 | $3.755,89 | $10,09 |
| 2026-05-16 | $0,000000000000000000 | $10.309,30 | $10,40 |
| 2026-05-15 | $0,000000000000000000 | $8.295,03 | $10,55 |
| 2026-05-14 | $0,000000000000000000 | $9.759,60 | $11,02 |
| 2026-05-13 | $0,000000000000000000 | $12.732,78 | $10,91 |
| 2026-05-12 | $0,000000000000000000 | $2.625,82 | $11,42 |
| 2026-05-11 | $0,000000000000000000 | $2.611,54 | $11,64 |
| 2026-05-10 | $0,000000000000000000 | $6.873,74 | $11,69 |
| 2026-05-09 | $0,000000000000000000 | $4.425,84 | $11,50 |
| 2026-05-08 | $0,000000000000000000 | $4.494,50 | $11,16 |
| 2026-05-07 | $0,000000000000000000 | $6.742,66 | $10,98 |
| 2026-05-06 | $0,000000000000000000 | $6.095,95 | $10,93 |
| 2026-05-05 | $0,000000000000000000 | $5.224,38 | $10,68 |
| 2026-05-04 | $0,000000000000000000 | $7.345,68 | $10,68 |
| 2026-05-03 | $0,000000000000000000 | $9.563,79 | $10,44 |
| 2026-05-02 | $0,000000000000000000 | $17.851,03 | $10,56 |
| 2026-05-01 | $0,000000000000000000 | $15.535,03 | $10,60 |
| 2026-04-30 | $0,000000000000000000 | $4.748,73 | $10,81 |
| 2026-04-29 | $0,000000000000000000 | $1.328,79 | $11,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
