Quickswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.999.638 | $610.457 | N/A |
| 2026-03-23 | $7.739.235 | $462.480 | $0,01021433 |
| 2026-03-22 | $8.187.247 | $300.428 | $0,00987658 |
| 2026-03-21 | $8.349.584 | $536.815 | $0,01040278 |
| 2026-03-20 | $8.279.653 | $390.614 | $0,01065665 |
| 2026-03-19 | $8.570.219 | $616.039 | $0,01056298 |
| 2026-03-18 | $9.136.006 | $1.064.195 | $0,01091296 |
| 2026-03-17 | $9.269.104 | $1.376.476 | $0,01164483 |
| 2026-03-16 | $8.918.424 | $814.092 | $0,01180084 |
| 2026-03-15 | $8.642.922 | $833.810 | $0,01136409 |
| 2026-03-14 | $8.583.422 | $958.180 | $0,01103939 |
| 2026-03-13 | $8.782.705 | $934.376 | $0,01093164 |
| 2026-03-12 | $8.748.691 | $903.942 | $0,01118740 |
| 2026-03-11 | $8.383.209 | $468.466 | $0,01115034 |
| 2026-03-10 | $8.084.425 | $497.995 | $0,01068154 |
| 2026-03-09 | $7.913.732 | $556.556 | $0,01028364 |
| 2026-03-08 | $7.628.896 | $431.830 | $0,01007609 |
| 2026-03-07 | $7.829.169 | $502.732 | $0,00971228 |
| 2026-03-06 | $8.122.955 | $665.087 | $0,00996257 |
| 2026-03-05 | $8.046.882 | $630.792 | $0,01033600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
