Quitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $16.320,75 | $17,90 | N/A |
| 2026-07-29 | $15.992,42 | $27,69 | $0,00001645 |
| 2026-07-28 | $15.402,34 | $1,29 | $0,00001612 |
| 2026-07-27 | $15.808,87 | $1,22 | $0,00001552 |
| 2026-07-26 | $15.822,22 | $1,087 | $0,00001593 |
| 2026-07-25 | $15.337,64 | $1,18 | $0,00001595 |
| 2026-07-24 | $15.701,66 | $1,23 | $0,00001546 |
| 2026-07-23 | $16.063,40 | $1,47 | $0,00001583 |
| 2026-07-22 | $16.116,13 | $4,39 | $0,00001619 |
| 2026-07-21 | $16.119,10 | $1,35 | $0,00001624 |
| 2026-07-20 | $15.858,88 | $1,064 | $0,00001625 |
| 2026-07-19 | $15.801,72 | $1,060 | $0,00001598 |
| 2026-07-18 | $15.601,31 | $1,27 | $0,00001593 |
| 2026-07-17 | $15.692,20 | $1,16 | $0,00001572 |
| 2026-07-16 | $15.777,82 | $1,022 | $0,00001582 |
| 2026-07-15 | $16.121,62 | $1,32 | $0,00001590 |
| 2026-07-14 | $15.632,19 | $1,54 | $0,00001625 |
| 2026-07-13 | $15.928,08 | $1,15 | $0,00001576 |
| 2026-07-12 | $15.781,80 | $1,22 | $0,00001605 |
| 2026-07-11 | $16.164,63 | $1,50 | $0,00001591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
