Quitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $18.905,85 | $11,97 | N/A |
| 2026-09-23 | $19.333,17 | $7,95 | $0,00001906 |
| 2026-09-22 | $19.372,06 | $18,61 | $0,00001949 |
| 2026-09-21 | $18.429,83 | $7,24 | $0,00001953 |
| 2026-09-20 | $18.488,28 | $171,39 | $0,00001858 |
| 2026-09-19 | $17.510,52 | $21,27 | $0,00001863 |
| 2026-09-18 | $16.187,56 | $5,38 | $0,00001765 |
| 2026-09-17 | $15.793,82 | $5,49 | $0,00001632 |
| 2026-09-16 | $15.614,83 | $12,23 | $0,00001592 |
| 2026-09-15 | $16.256,21 | $9,79 | $0,00001574 |
| 2026-09-14 | $15.876,37 | $6,72 | $0,00001638 |
| 2026-09-13 | $16.175,70 | $1,28 | $0,00001600 |
| 2026-09-12 | $16.177,39 | $18,15 | $0,00001630 |
| 2026-09-11 | $15.773,38 | $7,32 | $0,00001631 |
| 2026-09-10 | $16.135,07 | $9,76 | $0,00001590 |
| 2026-09-09 | $16.330,91 | $27,00 | $0,00001626 |
| 2026-09-08 | $16.804,82 | $6,62 | $0,00001646 |
| 2026-09-07 | $17.321,87 | $8,64 | $0,00001694 |
| 2026-09-06 | $16.800,15 | $3,42 | $0,00001746 |
| 2026-09-05 | $16.642,72 | $13,72 | $0,00001693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
