Quitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $62.081 | $281,29 | N/A |
| 2026-03-30 | $64.099 | $61,72 | $0,00006257 |
| 2026-03-29 | $64.136 | $147,72 | $0,00006461 |
| 2026-03-28 | $65.981 | $382,87 | $0,00006464 |
| 2026-03-27 | $69.099 | $283,82 | $0,00006650 |
| 2026-03-26 | $71.262 | $437,43 | $0,00006964 |
| 2026-03-25 | $74.324 | $807,72 | $0,00007183 |
| 2026-03-24 | $73.831 | $405,69 | $0,00007508 |
| 2026-03-23 | $74.094 | $130,48 | $0,00007458 |
| 2026-03-22 | $75.353 | $100,07 | $0,00007485 |
| 2026-03-21 | $75.860 | $489,32 | $0,00007627 |
| 2026-03-20 | $67.025 | $296,90 | $0,00007663 |
| 2026-03-19 | $66.105 | $111,52 | $0,00006771 |
| 2026-03-18 | $67.140 | $42,17 | $0,00006678 |
| 2026-03-17 | $67.265 | $182,82 | $0,00006757 |
| 2026-03-16 | $67.233 | $100,61 | $0,00006795 |
| 2026-03-15 | $67.021 | $183,62 | $0,00006764 |
| 2026-03-14 | $68.009 | $370,88 | $0,00006770 |
| 2026-03-13 | $67.972 | $46,50 | $0,00006860 |
| 2026-03-12 | $67.824 | $87,39 | $0,00006866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
