Quiver Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.519,17 | $3,97 | N/A |
| 2026-10-14 | $6.689,53 | $3,68 | $0,00000652 |
| 2026-10-13 | $6.562,26 | $20,25 | $0,00000669 |
| 2026-10-12 | $6.739,64 | $20,80 | $0,00000656 |
| 2026-10-07 | $7.275,04 | $12,56 | $0,00000674 |
| 2026-10-06 | $7.346,36 | $7,63 | $0,00000728 |
| 2026-10-04 | $7.335,78 | $19,54 | $0,00000735 |
| 2026-10-03 | $7.262,20 | $11,58 | $0,00000734 |
| 2026-10-01 | $7.283,51 | $3,76 | $0,00000726 |
| 2026-09-30 | $7.291,40 | $589,83 | $0,00000728 |
| 2026-09-29 | $10.598,83 | $22,20 | $0,00000729 |
| 2026-09-28 | $10.632,74 | $15,61 | $0,00001060 |
| 2026-09-27 | $10.656,19 | $10,55 | $0,00001063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
