Quiver Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $8.627,52 | $31,39 | N/A |
| 2026-09-06 | $8.491,50 | $60,89 | $0,00000863 |
| 2026-09-05 | $8.623,86 | $226,58 | $0,00000849 |
| 2026-09-04 | $9.562,63 | $548,44 | $0,00000862 |
| 2026-09-03 | $8.922,62 | $725,59 | $0,00000956 |
| 2026-09-02 | $11.834,42 | $469,57 | $0,00000892 |
| 2026-09-01 | $10.951,42 | $291,88 | $0,00001183 |
| 2026-08-31 | $11.328,19 | $2.975,78 | $0,00001095 |
| 2026-08-30 | $9.112,38 | $165,09 | $0,00001133 |
| 2026-08-29 | $8.757,39 | $9.036,88 | $0,00000911 |
| 2026-08-28 | $12.466,94 | $8.707,07 | $0,00000876 |
| 2026-08-27 | $4.969,11 | $33,63 | $0,00001247 |
| 2026-08-26 | $4.981,37 | $53,04 | $0,00000497 |
| 2026-08-25 | $5.047,93 | $30,74 | $0,00000498 |
| 2026-08-24 | $4.913,26 | $45,46 | $0,00000505 |
| 2026-08-23 | $4.769,30 | $10,03 | $0,00000491 |
| 2026-08-18 | $3.726,86 | $11,59 | $0,00000477 |
| 2026-08-17 | $3.759,91 | $5,13 | $0,00000373 |
| 2026-08-16 | $3.734,81 | $1,83 | $0,00000376 |
| 2026-08-15 | $3.733,04 | $8,26 | $0,00000373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
