QuiverX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $372.516 | $281,93 | N/A |
| 2026-03-24 | $370.946 | $811,57 | $0,00409005 |
| 2026-03-23 | $358.179 | $1.153,44 | $0,00407192 |
| 2026-03-22 | $368.226 | $50,81 | $0,00393177 |
| 2026-03-21 | $370.860 | $371,68 | $0,00404206 |
| 2026-03-20 | $369.095 | $257,94 | $0,00407097 |
| 2026-03-19 | $382.578 | $339,89 | $0,00405284 |
| 2026-03-18 | $400.611 | $202,99 | $0,00419708 |
| 2026-03-17 | $406.256 | $946,16 | $0,00439842 |
| 2026-03-16 | $375.472 | $436,87 | $0,00445952 |
| 2026-03-15 | $362.609 | $138,77 | $0,00412160 |
| 2026-03-14 | $363.168 | $919,06 | $0,00398218 |
| 2026-03-13 | $360.222 | $285,69 | $0,00398666 |
| 2026-03-12 | $355.691 | $451,41 | $0,00395565 |
| 2026-03-11 | $354.122 | $562,20 | $0,00390613 |
| 2026-03-10 | $348.016 | $884,33 | $0,00389017 |
| 2026-03-09 | $338.864 | $328,15 | $0,00381656 |
| 2026-03-08 | $343.623 | $86,08 | $0,00372123 |
| 2026-03-07 | $343.357 | $663,37 | $0,00377199 |
| 2026-03-06 | $359.864 | $449,84 | $0,00376905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
