QuiverX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $301.789 | $182,37 | N/A |
| 2026-06-20 | $297.228 | $93,67 | $0,00331277 |
| 2026-06-19 | $296.698 | $346,62 | $0,00326338 |
| 2026-06-18 | $305.084 | $295,12 | $0,00325994 |
| 2026-06-17 | $311.754 | $857,54 | $0,00334895 |
| 2026-06-16 | $313.205 | $821,10 | $0,00342268 |
| 2026-06-15 | $300.010 | $417,99 | $0,00343809 |
| 2026-06-14 | $292.847 | $42,80 | $0,00329052 |
| 2026-06-13 | $291.406 | $46,42 | $0,00321462 |
| 2026-06-12 | $292.137 | $469,20 | $0,00319997 |
| 2026-06-11 | $283.365 | $369,26 | $0,00320222 |
| 2026-06-10 | $286.963 | $268,29 | $0,00311440 |
| 2026-06-09 | $293.739 | $453,11 | $0,00315003 |
| 2026-06-08 | $293.552 | $753,06 | $0,00322428 |
| 2026-06-07 | $273.811 | $785,60 | $0,00321748 |
| 2026-06-06 | $276.288 | $1.290,61 | $0,00300587 |
| 2026-06-05 | $307.249 | $908,57 | $0,00304245 |
| 2026-06-04 | $315.716 | $676,44 | $0,00337558 |
| 2026-06-03 | $325.017 | $569,84 | $0,00346154 |
| 2026-06-02 | $347.358 | $116,33 | $0,00356468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
