Quokka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $18.591,34 | $43,33 | N/A |
| 2026-10-02 | $18.571,18 | $43,29 | $0,00001859 |
| 2026-09-29 | $19.141,35 | $132,65 | $0,00001857 |
| 2026-09-28 | $19.151,74 | $3,02 | $0,00001914 |
| 2026-09-27 | $19.219,30 | $37,87 | $0,00001915 |
| 2026-09-26 | $19.250,27 | $1,90 | $0,00001922 |
| 2026-09-13 | $18.103,47 | $1,040 | $0,00001925 |
| 2026-09-12 | $18.025,62 | $3,63 | $0,00001810 |
| 2026-09-11 | $18.199,23 | $2,62 | $0,00001803 |
| 2026-09-10 | $17.703,04 | $10,01 | $0,00001820 |
| 2026-09-09 | $17.878,82 | $10,11 | $0,00001770 |
| 2026-09-07 | $17.870,33 | $1,045 | $0,00001788 |
| 2026-09-06 | $18.010,33 | $3,60 | $0,00001787 |
| 2026-09-03 | $17.248,39 | $42,56 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
