Quokka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $13.915,88 | $1,93 | N/A |
| 2026-08-16 | $13.898,28 | $1,93 | $0,00001392 |
| 2026-08-05 | $13.940,21 | $44,34 | $0,00001390 |
| 2026-08-04 | $13.949,68 | $44,37 | $0,00001394 |
| 2026-08-03 | $13.750,42 | $38,25 | $0,00001395 |
| 2026-07-27 | $14.922,90 | $5,05 | $0,00001375 |
| 2026-07-26 | $14.625,99 | $4,95 | $0,00001492 |
| 2026-07-25 | $14.003,34 | $14,70 | $0,00001463 |
| 2026-07-24 | $14.148,25 | $34,94 | $0,00001400 |
| 2026-07-23 | $14.190,97 | $35,04 | $0,00001415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
