Quokka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $17.837,19 | $12,63 | N/A |
| 2026-03-29 | $17.743,08 | $12,56 | $0,00001784 |
| 2026-03-28 | $18.079,44 | $1,49 | $0,00001774 |
| 2026-03-27 | $18.079,44 | $1,49 | $0,00001810 |
| 2026-03-26 | $19.366,71 | $2,83 | $0,00001810 |
| 2026-03-25 | $19.252,67 | $2,82 | $0,00001932 |
| 2026-03-24 | $18.313,73 | $1,71 | $0,00001925 |
| 2026-03-23 | $18.950,62 | $1,23 | $0,00001831 |
| 2026-03-22 | $18.950,62 | $1,23 | $0,00001894 |
| 2026-03-21 | $19.068,72 | $3,97 | $0,00001894 |
| 2026-03-20 | $19.068,72 | $3,97 | $0,00001900 |
| 2026-03-19 | $20.043 | $3,40 | $0,00001900 |
| 2026-03-18 | $20.043 | $3,40 | $0,00002004 |
| 2026-03-17 | $20.852 | $6,80 | $0,00002004 |
| 2026-03-16 | $19.081,74 | $12,89 | $0,00002088 |
| 2026-03-15 | $19.145,71 | $12,90 | $0,00001912 |
| 2026-03-14 | $19.944,76 | $1,64 | $0,00001915 |
| 2026-03-13 | $18.936,75 | $1,12 | $0,00001994 |
| 2026-03-12 | $18.437,73 | $1,80 | $0,00001895 |
| 2026-03-11 | $18.141,06 | $2,85 | $0,00001844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
