Quorium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $0,000000000000000000 | $179.473 | N/A |
| 2026-05-23 | $0,000000000000000000 | $165.771 | $4.508,47 |
| 2026-05-22 | $0,000000000000000000 | $160.659 | $4.489,58 |
| 2026-05-21 | $0,000000000000000000 | $158.539 | $4.523,51 |
| 2026-05-20 | $0,000000000000000000 | $155.222 | $4.533,79 |
| 2026-05-19 | $0,000000000000000000 | $157.199 | $4.491,29 |
| 2026-05-18 | $0,000000000000000000 | $181.289 | $4.571,20 |
| 2026-05-17 | $0,000000000000000000 | $183.567 | $4.531,07 |
| 2026-05-16 | $0,000000000000000000 | $162.369 | $4.537,19 |
| 2026-05-15 | $0,000000000000000000 | $185.386 | $4.538,83 |
| 2026-05-14 | $0,000000000000000000 | $206.056 | $4.654,27 |
| 2026-05-13 | $0,000000000000000000 | $210.187 | $4.685,15 |
| 2026-05-12 | $0,000000000000000000 | $234.939 | $4.709,13 |
| 2026-05-11 | $0,000000000000000000 | $209.370 | $4.750,31 |
| 2026-05-10 | $0,000000000000000000 | $225.981 | $4.691,88 |
| 2026-05-09 | $0,000000000000000000 | $245.456 | $4.706,37 |
| 2026-05-08 | $0,000000000000000000 | $250.623 | $4.699,99 |
| 2026-05-07 | $0,000000000000000000 | $241.481 | $4.695,41 |
| 2026-05-06 | $0,000000000000000000 | $237.092 | $4.681,83 |
| 2026-05-05 | $0,000000000000000000 | $249.490 | $4.579,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
