Quorium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $945,38 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.911,76 | $4.165,06 |
| 2026-07-07 | $0,000000000000000000 | $1.562,49 | $4.133,56 |
| 2026-07-06 | $0,000000000000000000 | $6.853,62 | $4.141,16 |
| 2026-07-05 | $0,000000000000000000 | $29.986 | $4.171,09 |
| 2026-07-04 | $0,000000000000000000 | $6.135,16 | $4.156,61 |
| 2026-07-03 | $0,000000000000000000 | $13.254,66 | $4.165,51 |
| 2026-07-02 | $0,000000000000000000 | $7,96 | $3.981,09 |
| 2026-07-01 | $0,000000000000000000 | $58.127 | $4.019,54 |
| 2026-06-27 | $0,000000000000000000 | $4,02 | $4.017,44 |
| 2026-06-26 | $0,000000000000000000 | $4,02 | $4.017,47 |
| 2026-06-25 | $0,000000000000000000 | $57.242 | $4.017,28 |
| 2026-06-24 | $0,000000000000000000 | $118.501 | $4.006,38 |
| 2026-06-23 | $0,000000000000000000 | $157.798 | $4.089,09 |
| 2026-06-22 | $0,000000000000000000 | $123.429 | $4.170,90 |
| 2026-06-21 | $0,000000000000000000 | $182.731 | $4.121,13 |
| 2026-06-20 | $0,000000000000000000 | $184.488 | $4.141,51 |
| 2026-06-19 | $0,000000000000000000 | $168.573 | $4.147,76 |
| 2026-06-18 | $0,000000000000000000 | $107.840 | $4.179,85 |
| 2026-06-17 | $0,000000000000000000 | $96.339 | $4.330,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
