QUP Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $834.808 | $799,40 | N/A |
| 2026-08-17 | $931.487 | $94,68 | $0,00041741 |
| 2026-08-16 | $950.133 | $58,99 | $0,00046576 |
| 2026-08-15 | $972.873 | $88,04 | $0,00047508 |
| 2026-08-14 | $1.009.018 | $114,55 | $0,00048645 |
| 2026-08-13 | $1.018.313 | $78,20 | $0,00050452 |
| 2026-08-12 | $1.055.698 | $115,77 | $0,00050917 |
| 2026-08-11 | $1.047.635 | $130,62 | $0,00052786 |
| 2026-08-10 | $1.037.529 | $217,05 | $0,00052383 |
| 2026-08-09 | $997.015 | $251,75 | $0,00051878 |
| 2026-08-08 | $1.010.912 | $1.857,03 | $0,00049852 |
| 2026-08-07 | $996.585 | $849,66 | $0,00050547 |
| 2026-08-06 | $1.025.825 | $610,34 | $0,00049830 |
| 2026-08-05 | $1.093.823 | $7,95 | $0,00051293 |
| 2026-08-04 | $1.086.823 | $420,84 | $0,00054693 |
| 2026-08-03 | $1.089.665 | $29,77 | $0,00054343 |
| 2026-08-02 | $1.074.379 | $48,97 | $0,00054485 |
| 2026-08-01 | $1.058.607 | $98,23 | $0,00053720 |
| 2026-07-31 | $1.063.425 | $69,29 | $0,00052932 |
| 2026-07-30 | $1.056.105 | $863,89 | $0,00053173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
