QUP Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $1.668.069 | $3.351,74 | N/A |
| 2026-10-05 | $2.661.380 | $398,25 | $0,00083406 |
| 2026-10-04 | $2.514.476 | $61,03 | $0,00133072 |
| 2026-10-03 | $2.513.805 | $518,64 | $0,00125727 |
| 2026-10-02 | $2.630.880 | $1.320,46 | $0,00125693 |
| 2026-10-01 | $3.643.242 | $231,83 | $0,00131547 |
| 2026-09-30 | $2.969.874 | $345,47 | $0,00182167 |
| 2026-09-29 | $3.022.646 | $582,96 | $0,00148497 |
| 2026-09-28 | $3.090.152 | $3.130,14 | $0,00151136 |
| 2026-09-27 | $3.626.100 | $3.937,69 | $0,00154511 |
| 2026-09-26 | $4.259.432 | $1.165,98 | $0,00181310 |
| 2026-09-25 | $3.793.380 | $117,88 | $0,00212977 |
| 2026-09-24 | $3.782.439 | $352,50 | $0,00189674 |
| 2026-09-23 | $3.831.559 | $479,99 | $0,00189127 |
| 2026-09-22 | $3.944.561 | $456,96 | $0,00191583 |
| 2026-09-21 | $3.744.656 | $1.697,89 | $0,00197233 |
| 2026-09-20 | $4.096.354 | $1.253,38 | $0,00187237 |
| 2026-09-19 | $4.170.552 | $733,29 | $0,00204823 |
| 2026-09-18 | $3.904.848 | $528,61 | $0,00208533 |
| 2026-09-17 | $3.527.492 | $1.499,11 | $0,00195247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
