QUP Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $1.453.646 | $612,09 | N/A |
| 2026-05-15 | $1.346.909 | $3.967,97 | $0,00072684 |
| 2026-05-14 | $999.786 | $4.426,61 | $0,00067347 |
| 2026-05-13 | $1.791.413 | $779,05 | $0,00049931 |
| 2026-05-12 | $1.624.623 | $549,35 | $0,00089546 |
| 2026-05-11 | $1.857.788 | $143,46 | $0,00081667 |
| 2026-05-10 | $1.867.443 | $179,91 | $0,00093305 |
| 2026-05-09 | $1.873.770 | $1.396,91 | $0,00093346 |
| 2026-05-08 | $2.173.833 | $234,71 | $0,00093691 |
| 2026-05-07 | $2.132.902 | $66,14 | $0,00108694 |
| 2026-05-06 | $2.097.174 | $435,06 | $0,00106648 |
| 2026-05-05 | $2.137.904 | $88,44 | $0,00104817 |
| 2026-05-04 | $2.188.954 | $293,34 | $0,00107368 |
| 2026-05-03 | $2.105.246 | $516,67 | $0,00109450 |
| 2026-05-02 | $2.171.999 | $207,45 | $0,00105507 |
| 2026-05-01 | $2.206.045 | $1.949,36 | $0,00108117 |
| 2026-04-30 | $2.018.588 | $1.381,29 | $0,00110305 |
| 2026-04-29 | $1.670.310 | $131,02 | $0,00100932 |
| 2026-04-28 | $1.741.366 | $85,24 | $0,00083676 |
| 2026-04-27 | $1.775.914 | $476,65 | $0,00087070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
