QuStream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.204.141 | $52.955 | N/A |
| 2026-06-01 | $2.661.398 | $11.586,60 | $0,00320317 |
| 2026-05-31 | $2.495.372 | $37.223 | $0,00266145 |
| 2026-05-30 | $2.230.295 | $13.066,11 | $0,00250763 |
| 2026-05-29 | $2.275.093 | $24.875 | $0,00223059 |
| 2026-05-28 | $2.040.310 | $10.093,98 | $0,00227433 |
| 2026-05-27 | $2.133.160 | $10.249,77 | $0,00204035 |
| 2026-05-26 | $2.378.020 | $22.938 | $0,00213279 |
| 2026-05-25 | $2.177.602 | $10.641,63 | $0,00236684 |
| 2026-05-24 | $2.302.494 | $4.946,97 | $0,00217732 |
| 2026-05-23 | $2.264.846 | $10.407,20 | $0,00232885 |
| 2026-05-22 | $2.180.503 | $4.602,77 | $0,00227680 |
| 2026-05-21 | $2.159.935 | $8.281,99 | $0,00217984 |
| 2026-05-20 | $2.139.965 | $13.657,96 | $0,00215997 |
| 2026-05-19 | $2.249.475 | $9.079,60 | $0,00212939 |
| 2026-05-18 | $2.384.258 | $5.233,40 | $0,00223835 |
| 2026-05-17 | $2.372.514 | $16.351,48 | $0,00238906 |
| 2026-05-16 | $2.531.206 | $13.172,74 | $0,00237256 |
| 2026-05-15 | $2.485.598 | $6.675,56 | $0,00253069 |
| 2026-05-14 | $2.547.430 | $15.004,44 | $0,00248588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
