QuStream Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $2.221.803 | $45.696 | N/A |
| 2026-10-21 | $1.817.350 | $6.262,03 | $0,00222190 |
| 2026-10-20 | $1.793.560 | $4.319,50 | $0,00181743 |
| 2026-10-19 | $1.795.689 | $1.860,96 | $0,00179364 |
| 2026-10-18 | $1.827.005 | $4.151,02 | $0,00179577 |
| 2026-10-17 | $1.915.292 | $35.865 | $0,00182709 |
| 2026-10-16 | $1.790.842 | $8.148,06 | $0,00191538 |
| 2026-10-15 | $1.728.210 | $38.227 | $0,00179092 |
| 2026-10-14 | $1.671.715 | $3.523,58 | $0,00172829 |
| 2026-10-13 | $1.571.744 | $7.350,42 | $0,00167179 |
| 2026-10-12 | $1.754.336 | $8.226,05 | $0,00157181 |
| 2026-10-11 | $1.720.308 | $8.727,45 | $0,00175441 |
| 2026-10-10 | $1.741.416 | $57.763 | $0,00172038 |
| 2026-10-09 | $2.138.093 | $191.509 | $0,00174149 |
| 2026-10-08 | $2.157.132 | $25.828 | $0,00213819 |
| 2026-10-07 | $1.656.974 | $9.305,87 | $0,00215720 |
| 2026-10-06 | $1.694.178 | $5.690,15 | $0,00165703 |
| 2026-10-05 | $1.671.425 | $13.708,44 | $0,00169423 |
| 2026-10-04 | $1.648.109 | $11.749,55 | $0,00167148 |
| 2026-10-03 | $1.643.374 | $15.288,15 | $0,00164816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
