QuStream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.797.100 | $20.740 | N/A |
| 2026-03-29 | $2.694.693 | $6.299,12 | $0,00278318 |
| 2026-03-28 | $2.763.147 | $12.964,46 | $0,00268097 |
| 2026-03-27 | $2.813.820 | $18.147,73 | $0,00274956 |
| 2026-03-26 | $2.812.661 | $17.089,48 | $0,00281387 |
| 2026-03-25 | $3.027.107 | $31.113 | $0,00282792 |
| 2026-03-24 | $3.004.723 | $39.149 | $0,00302716 |
| 2026-03-23 | $3.097.384 | $23.168 | $0,00298844 |
| 2026-03-22 | $3.670.838 | $15.731,15 | $0,00307592 |
| 2026-03-21 | $4.149.331 | $75.035 | $0,00363989 |
| 2026-03-20 | $3.916.884 | $50.058 | $0,00414941 |
| 2026-03-19 | $2.999.033 | $22.205 | $0,00393447 |
| 2026-03-18 | $2.943.901 | $38.106 | $0,00299909 |
| 2026-03-17 | $2.866.365 | $22.142 | $0,00294396 |
| 2026-03-16 | $2.819.492 | $16.851,17 | $0,00286647 |
| 2026-03-15 | $2.576.667 | $15.252,60 | $0,00281981 |
| 2026-03-14 | $2.604.510 | $14.960,59 | $0,00258952 |
| 2026-03-13 | $3.030.238 | $39.673 | $0,00260456 |
| 2026-03-12 | $2.396.438 | $20.547 | $0,00301494 |
| 2026-03-11 | $2.638.708 | $13.767,76 | $0,00239647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
