QXO Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $944,27 | $41,28 | N/A |
| 2026-10-26 | $948,98 | $20,78 | $10,49 |
| 2026-10-24 | $0,00058148 | $995,96 | $10,54 |
| 2026-10-23 | $22,34 | $20,52 | $10,54 |
| 2026-10-22 | $0,00056129 | $20,95 | $11,04 |
| 2026-10-21 | $0,00056655 | $20,94 | $10,17 |
| 2026-10-14 | $0,00060760 | $0,00059963 | $10,27 |
| 2026-10-13 | $0,00058434 | $0,00059952 | $11,01 |
| 2026-10-09 | $21,05 | $20,53 | $10,59 |
| 2026-10-08 | $0,000000000000000000 | $20,48 | $11,12 |
| 2026-10-07 | $0,000000000000000000 | $20,49 | $11,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
