R Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $211,39 | N/A |
| 2026-03-27 | $0,000000000000000000 | $211,25 | $0,00001700 |
| 2026-03-26 | $0,000000000000000000 | $211,25 | $0,00001699 |
| 2026-03-23 | $0,000000000000000000 | $13,48 | $0,00001699 |
| 2026-03-22 | $0,000000000000000000 | $13,48 | $0,00001791 |
| 2026-03-20 | $0,000000000000000000 | $2,12 | $0,00001791 |
| 2026-03-19 | $0,000000000000000000 | $2,13 | $0,00001853 |
| 2026-03-18 | $0,000000000000000000 | $7,82 | $0,00001862 |
| 2026-03-17 | $0,000000000000000000 | $7,86 | $0,00001942 |
| 2026-03-16 | $0,000000000000000000 | $10,24 | $0,00001950 |
| 2026-03-15 | $0,000000000000000000 | $10,24 | $0,00001923 |
| 2026-03-14 | $0,000000000000000000 | $20,12 | $0,00001923 |
| 2026-03-13 | $0,000000000000000000 | $41,42 | $0,00001859 |
| 2026-03-12 | $0,000000000000000000 | $41,42 | $0,00001846 |
| 2026-03-10 | $0,000000000000000000 | $37,98 | $0,00001846 |
| 2026-03-09 | $0,000000000000000000 | $37,40 | $0,00001780 |
| 2026-03-08 | $0,000000000000000000 | $7,89 | $0,00001753 |
| 2026-03-07 | $0,000000000000000000 | $7,88 | $0,00001770 |
| 2026-03-06 | $0,000000000000000000 | $72,63 | $0,00001769 |
| 2026-03-05 | $0,000000000000000000 | $161,95 | $0,00001831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
