R Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $7,07 | N/A |
| 2026-06-06 | $0,000000000000000000 | $7,46 | $0,00001214 |
| 2026-06-05 | $0,000000000000000000 | $0,987659 | $0,00001200 |
| 2026-06-04 | $0,000000000000000000 | $0,987659 | $0,00001253 |
| 2026-06-01 | $0,000000000000000000 | $102,88 | $0,00001253 |
| 2026-05-31 | $0,000000000000000000 | $100,00 | $0,00001588 |
| 2026-05-30 | $0,000000000000000000 | $99,94 | $0,00001544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai