R0AR Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.643.407 | $25.590 | N/A |
| 2026-08-01 | $3.601.123 | $54.406 | $0,00040501 |
| 2026-07-31 | $4.576.137 | $20.682 | $0,00040031 |
| 2026-07-30 | $4.530.005 | $17.749,72 | $0,00050869 |
| 2026-07-29 | $4.602.493 | $20.106 | $0,00050356 |
| 2026-07-28 | $4.530.041 | $23.025 | $0,00051162 |
| 2026-07-27 | $4.586.198 | $15.888,16 | $0,00050357 |
| 2026-07-26 | $4.467.721 | $19.277,25 | $0,00050981 |
| 2026-07-25 | $4.440.529 | $24.459 | $0,00049664 |
| 2026-07-24 | $4.504.118 | $13.943,58 | $0,00049362 |
| 2026-07-23 | $4.576.626 | $15.683,78 | $0,00050068 |
| 2026-07-22 | $4.585.284 | $16.088,73 | $0,00050874 |
| 2026-07-21 | $4.530.912 | $18.148,47 | $0,00050971 |
| 2026-07-20 | $4.450.056 | $21.025 | $0,00050366 |
| 2026-07-19 | $4.432.590 | $19.058,04 | $0,00049468 |
| 2026-07-18 | $4.414.602 | $14.571,91 | $0,00049273 |
| 2026-07-17 | $4.495.332 | $18.529,50 | $0,00049073 |
| 2026-07-16 | $4.603.210 | $19.429,33 | $0,00049971 |
| 2026-07-15 | $4.558.295 | $16.750,68 | $0,00051170 |
| 2026-07-14 | $4.286.523 | $21.184 | $0,00050671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
