R0AR Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.580.484 | $77.968 | N/A |
| 2026-03-23 | $3.511.227 | $37.731 | $0,00064985 |
| 2026-03-22 | $3.570.276 | $35.542 | $0,00063426 |
| 2026-03-21 | $3.581.913 | $35.028 | $0,00064780 |
| 2026-03-20 | $3.586.966 | $39.222 | $0,00064994 |
| 2026-03-19 | $3.669.140 | $31.741 | $0,00065301 |
| 2026-03-18 | $3.841.294 | $45.383 | $0,00066797 |
| 2026-03-17 | $3.757.315 | $35.085 | $0,00069920 |
| 2026-03-16 | $3.488.810 | $26.427 | $0,00068399 |
| 2026-03-15 | $3.384.522 | $31.901 | $0,00063508 |
| 2026-03-14 | $3.400.786 | $38.002 | $0,00061613 |
| 2026-03-13 | $3.356.151 | $27.910 | $0,00061909 |
| 2026-03-12 | $3.339.672 | $39.886 | $0,00061097 |
| 2026-03-11 | $3.279.898 | $30.036 | $0,00060808 |
| 2026-03-10 | $3.274.044 | $30.358 | $0,00059708 |
| 2026-03-09 | $3.169.405 | $30.311 | $0,00059605 |
| 2026-03-08 | $3.224.295 | $36.194 | $0,00057700 |
| 2026-03-07 | $3.246.185 | $35.671 | $0,00058699 |
| 2026-03-06 | $3.400.524 | $35.168 | $0,00059098 |
| 2026-03-05 | $3.569.806 | $38.641 | $0,00061907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
