R2 Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $137.886 | $167.532 | N/A |
| 2026-07-01 | $148.467 | $183.801 | $0,00142756 |
| 2026-06-30 | $127.991 | $145.771 | $0,00123068 |
| 2026-06-29 | $165.404 | $147.419 | $0,00159042 |
| 2026-06-28 | $175.764 | $161.790 | $0,00169004 |
| 2026-06-27 | $173.455 | $131.544 | $0,00166784 |
| 2026-06-26 | $176.680 | $148.020 | $0,00169885 |
| 2026-06-25 | $176.815 | $125.895 | $0,00170014 |
| 2026-06-24 | $183.697 | $131.450 | $0,00176632 |
| 2026-06-23 | $187.252 | $138.890 | $0,00180050 |
| 2026-06-22 | $194.354 | $164.705 | $0,00186879 |
| 2026-06-21 | $199.193 | $245.235 | $0,00191532 |
| 2026-06-20 | $185.659 | $147.085 | $0,00178518 |
| 2026-06-19 | $188.163 | $165.458 | $0,00180926 |
| 2026-06-18 | $197.449 | $109.471 | $0,00189855 |
| 2026-06-17 | $202.753 | $105.189 | $0,00194955 |
| 2026-06-16 | $201.115 | $132.765 | $0,00193380 |
| 2026-06-15 | $199.655 | $131.088 | $0,00191976 |
| 2026-06-14 | $201.450 | $137.369 | $0,00193702 |
| 2026-06-13 | $200.456 | $160.245 | $0,00192746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
