Rabbi Schlomo by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $280.256 | $289,35 | N/A |
| 2026-07-21 | $274.882 | $2.298,72 | $0,00028026 |
| 2026-07-20 | $292.903 | $139,16 | $0,00027488 |
| 2026-07-19 | $296.924 | $432,77 | $0,00029290 |
| 2026-07-18 | $304.065 | $68,63 | $0,00029692 |
| 2026-07-17 | $304.105 | $51,07 | $0,00030406 |
| 2026-07-16 | $300.066 | $578,62 | $0,00030410 |
| 2026-07-15 | $291.302 | $414,84 | $0,00030007 |
| 2026-07-14 | $273.213 | $433,43 | $0,00029130 |
| 2026-07-13 | $287.825 | $159,03 | $0,00027321 |
| 2026-07-12 | $299.034 | $210,73 | $0,00028783 |
| 2026-07-11 | $312.453 | $3.081,15 | $0,00029903 |
| 2026-07-10 | $249.085 | $537,29 | $0,00031245 |
| 2026-07-09 | $254.094 | $4.211,27 | $0,00024908 |
| 2026-07-08 | $290.722 | $1.832,10 | $0,00025409 |
| 2026-07-07 | $325.469 | $2.375,08 | $0,00029072 |
| 2026-07-06 | $346.804 | $157,44 | $0,00032547 |
| 2026-07-05 | $347.177 | $1.960,75 | $0,00034680 |
| 2026-07-04 | $368.943 | $37,75 | $0,00034718 |
| 2026-07-03 | $349.448 | $366,25 | $0,00036894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
