Rabbi Schlomo by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $191.656 | $81,02 | N/A |
| 2026-09-08 | $197.248 | $2.119,23 | $0,00019166 |
| 2026-09-07 | $218.992 | $635,16 | $0,00019725 |
| 2026-09-06 | $212.215 | $3.413,19 | $0,00021899 |
| 2026-09-05 | $243.913 | $1.448,74 | $0,00021222 |
| 2026-09-04 | $274.492 | $66,61 | $0,00024391 |
| 2026-09-03 | $267.459 | $866,70 | $0,00027449 |
| 2026-09-02 | $281.316 | $1.282,32 | $0,00026746 |
| 2026-09-01 | $293.276 | $301,79 | $0,00028132 |
| 2026-08-31 | $285.829 | $2.421,31 | $0,00029328 |
| 2026-08-30 | $295.640 | $2.770,43 | $0,00028583 |
| 2026-08-29 | $266.398 | $1.479,60 | $0,00029564 |
| 2026-08-28 | $289.499 | $365,66 | $0,00026640 |
| 2026-08-27 | $298.556 | $1.388,35 | $0,00028950 |
| 2026-08-26 | $309.543 | $1.680,12 | $0,00029856 |
| 2026-08-25 | $326.647 | $2.062,81 | $0,00030954 |
| 2026-08-24 | $297.908 | $1.114,85 | $0,00032665 |
| 2026-08-23 | $286.307 | $2.504,85 | $0,00029791 |
| 2026-08-22 | $309.619 | $2.438,17 | $0,00028631 |
| 2026-08-21 | $255.955 | $8.798,58 | $0,00030962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
