Rabbi Schlomo by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $295.445 | $167,69 | N/A |
| 2026-04-15 | $292.373 | $89,13 | $0,00029545 |
| 2026-04-14 | $303.927 | $191,28 | $0,00029237 |
| 2026-04-13 | $287.218 | $297,00 | $0,00030382 |
| 2026-04-12 | $300.653 | $196,94 | $0,00028727 |
| 2026-04-11 | $303.632 | $110,55 | $0,00030065 |
| 2026-04-10 | $292.319 | $28,80 | $0,00030372 |
| 2026-04-09 | $289.057 | $652,45 | $0,00029232 |
| 2026-04-08 | $314.537 | $130,04 | $0,00028883 |
| 2026-04-07 | $281.449 | $125,12 | $0,00031454 |
| 2026-04-06 | $290.852 | $393,76 | $0,00028155 |
| 2026-04-05 | $284.289 | $12,18 | $0,00029085 |
| 2026-04-04 | $284.189 | $130,44 | $0,00028429 |
| 2026-04-03 | $281.012 | $205,01 | $0,00028456 |
| 2026-04-02 | $296.369 | $330,25 | $0,00028083 |
| 2026-04-01 | $297.180 | $751,62 | $0,00029637 |
| 2026-03-31 | $282.315 | $704,60 | $0,00029715 |
| 2026-03-30 | $288.153 | $18,00 | $0,00028244 |
| 2026-03-29 | $294.098 | $404,67 | $0,00028835 |
| 2026-03-28 | $297.121 | $628,17 | $0,00029410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
