Rabbi Schlomo by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $390.945 | $274,32 | N/A |
| 2026-06-04 | $456.076 | $2.416,04 | $0,00039094 |
| 2026-06-03 | $448.953 | $1.159,12 | $0,00045608 |
| 2026-06-02 | $462.448 | $1.087,42 | $0,00044918 |
| 2026-06-01 | $467.965 | $586,04 | $0,00046235 |
| 2026-05-31 | $458.266 | $824,03 | $0,00046796 |
| 2026-05-30 | $453.535 | $1.364,83 | $0,00045839 |
| 2026-05-29 | $459.049 | $11.295,39 | $0,00045392 |
| 2026-05-28 | $423.843 | $1.224,06 | $0,00045905 |
| 2026-05-27 | $479.703 | $5.527,17 | $0,00042384 |
| 2026-05-26 | $539.347 | $2.148,18 | $0,00047970 |
| 2026-05-25 | $548.797 | $1.830,15 | $0,00053954 |
| 2026-05-24 | $559.729 | $43.521 | $0,00054880 |
| 2026-05-23 | $394.970 | $2.813,10 | $0,00056002 |
| 2026-05-22 | $425.134 | $14.160,97 | $0,00039497 |
| 2026-05-21 | $489.645 | $6.886,39 | $0,00042529 |
| 2026-05-20 | $449.764 | $11.990,74 | $0,00048969 |
| 2026-05-19 | $500.963 | $30.302 | $0,00044969 |
| 2026-05-18 | $556.582 | $35.177 | $0,00050010 |
| 2026-05-17 | $614.136 | $19.495,47 | $0,00055642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
