Rabbi Schlomo by Virtuals Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $32.183 | $1,33 | N/A |
| 2026-11-09 | $31.458 | $1,81 | $0,00003218 |
| 2026-11-08 | $33.222 | $23,15 | $0,00003146 |
| 2026-11-07 | $33.298 | $18,69 | $0,00003322 |
| 2026-11-06 | $32.602 | $1.476,50 | $0,00003330 |
| 2026-11-05 | $43.879 | $1.320,15 | $0,00003260 |
| 2026-11-04 | $52.112 | $42,12 | $0,00004388 |
| 2026-11-03 | $50.416 | $125,57 | $0,00005211 |
| 2026-11-02 | $51.837 | $14,89 | $0,00005042 |
| 2026-11-01 | $51.085 | $11,83 | $0,00005184 |
| 2026-10-31 | $51.875 | $73,54 | $0,00005108 |
| 2026-10-30 | $49.496 | $85,96 | $0,00005187 |
| 2026-10-29 | $55.261 | $4,94 | $0,00004950 |
| 2026-10-28 | $55.670 | $101,82 | $0,00005526 |
| 2026-10-27 | $53.762 | $72,33 | $0,00005567 |
| 2026-10-26 | $54.629 | $75,01 | $0,00005376 |
| 2026-10-25 | $55.536 | $29,29 | $0,00005463 |
| 2026-10-24 | $56.546 | $19,84 | $0,00005554 |
| 2026-10-23 | $56.886 | $20,41 | $0,00005655 |
| 2026-10-22 | $60.294 | $7,12 | $0,00005689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
