Rabbit Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $16.193,45 | $18,07 | N/A |
| 2026-05-17 | $16.331,02 | $47,19 | $0,00015272 |
| 2026-05-16 | $16.510,25 | $149,38 | $0,00015342 |
| 2026-05-15 | $16.374,61 | $40,13 | $0,00015510 |
| 2026-05-14 | $16.317,88 | $91,38 | $0,00015388 |
| 2026-05-13 | $16.275,39 | $67,09 | $0,00015323 |
| 2026-05-12 | $16.325,06 | $66,27 | $0,00015289 |
| 2026-05-11 | $16.274,00 | $64,16 | $0,00015336 |
| 2026-05-10 | $16.139,67 | $21,32 | $0,00015277 |
| 2026-05-09 | $16.120,53 | $48,27 | $0,00015162 |
| 2026-05-08 | $16.095,21 | $46,34 | $0,00015147 |
| 2026-05-07 | $16.301,69 | $138,83 | $0,00015120 |
| 2026-05-06 | $16.030,38 | $7,51 | $0,00015314 |
| 2026-05-05 | $15.928,65 | $84,28 | $0,00015059 |
| 2026-05-04 | $15.925,50 | $84,24 | $0,00014964 |
| 2026-05-02 | $15.788,75 | $2,63 | $0,00014957 |
| 2026-05-01 | $15.921,74 | $6,13 | $0,00014837 |
| 2026-04-30 | $15.914,05 | $29,26 | $0,00014957 |
| 2026-04-29 | $15.904,25 | $7,93 | $0,00014950 |
| 2026-04-28 | $15.997,15 | $15,83 | $0,00014928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
