Rabbit Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $24.727 | $102,10 | N/A |
| 2026-03-31 | $24.607 | $65,54 | $0,00023236 |
| 2026-03-30 | $24.594 | $48,54 | $0,00023122 |
| 2026-03-29 | $24.569 | $6,76 | $0,00023064 |
| 2026-03-28 | $24.628 | $65,81 | $0,00023081 |
| 2026-03-27 | $25.074 | $75,52 | $0,00023165 |
| 2026-03-26 | $25.515 | $218,11 | $0,00023555 |
| 2026-03-25 | $25.568 | $61,56 | $0,00023969 |
| 2026-03-24 | $25.593 | $136,53 | $0,00024019 |
| 2026-03-23 | $25.356 | $73,88 | $0,00024042 |
| 2026-03-22 | $25.658 | $3,36 | $0,00023777 |
| 2026-03-21 | $25.609 | $21,17 | $0,00024004 |
| 2026-03-20 | $25.792 | $88,33 | $0,00024068 |
| 2026-03-19 | $25.828 | $102,78 | $0,00024229 |
| 2026-03-18 | $26.276 | $53,79 | $0,00024286 |
| 2026-03-17 | $26.443 | $58,46 | $0,00024684 |
| 2026-03-16 | $26.279 | $70,44 | $0,00024841 |
| 2026-03-15 | $26.008 | $19,80 | $0,00024743 |
| 2026-03-14 | $25.978 | $141,48 | $0,00024426 |
| 2026-03-13 | $25.808 | $39,57 | $0,00024429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
