Rabbit Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $14.831,47 | $31,56 | N/A |
| 2026-07-03 | $14.724,67 | $31,66 | $0,00013833 |
| 2026-07-02 | $14.606,03 | $41,15 | $0,00013721 |
| 2026-07-01 | $14.540,00 | $83,91 | $0,00013659 |
| 2026-06-30 | $14.448,12 | $41,03 | $0,00013573 |
| 2026-06-29 | $14.615,52 | $24,74 | $0,00013730 |
| 2026-06-28 | $14.569,16 | $26,94 | $0,00013686 |
| 2026-06-27 | $14.587,83 | $20,60 | $0,00013704 |
| 2026-06-26 | $14.756,54 | $104,88 | $0,00013862 |
| 2026-06-25 | $14.657,03 | $133,59 | $0,00013769 |
| 2026-06-24 | $14.700,54 | $118,65 | $0,00013810 |
| 2026-06-23 | $14.811,26 | $49,85 | $0,00013914 |
| 2026-06-22 | $15.080,09 | $50,04 | $0,00014166 |
| 2026-06-21 | $14.929,57 | $14,12 | $0,00014025 |
| 2026-06-20 | $15.036,19 | $23,06 | $0,00014125 |
| 2026-06-19 | $15.136,89 | $28,29 | $0,00014220 |
| 2026-06-18 | $14.946,24 | $36,45 | $0,00014041 |
| 2026-06-17 | $15.203,44 | $19,26 | $0,00014282 |
| 2026-06-16 | $15.189,84 | $138,89 | $0,00014270 |
| 2026-06-15 | $15.663,02 | $62,10 | $0,00014714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
