Rabi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $25.687 | N/A |
| 2026-07-29 | $0,000000000000000000 | $53.971 | $0,00050551 |
| 2026-07-28 | $0,000000000000000000 | $47.137 | $0,00050528 |
| 2026-07-27 | $0,000000000000000000 | $62.715 | $0,00050885 |
| 2026-07-26 | $0,000000000000000000 | $57.377 | $0,00053175 |
| 2026-07-25 | $0,000000000000000000 | $61.703 | $0,00054302 |
| 2026-07-24 | $0,000000000000000000 | $48.868 | $0,00054090 |
| 2026-07-23 | $0,000000000000000000 | $55.160 | $0,00056800 |
| 2026-07-22 | $0,000000000000000000 | $52.827 | $0,00058856 |
| 2026-07-21 | $0,000000000000000000 | $52.311 | $0,00059232 |
| 2026-07-20 | $0,000000000000000000 | $44.873 | $0,00058555 |
| 2026-07-19 | $0,000000000000000000 | $63.106 | $0,00058698 |
| 2026-07-18 | $0,000000000000000000 | $55.289 | $0,00058680 |
| 2026-07-17 | $0,000000000000000000 | $55.798 | $0,00059186 |
| 2026-07-16 | $0,000000000000000000 | $72.230 | $0,00061601 |
| 2026-07-15 | $0,000000000000000000 | $64.547 | $0,00062477 |
| 2026-07-14 | $0,000000000000000000 | $60.580 | $0,00062630 |
| 2026-07-13 | $0,000000000000000000 | $63.373 | $0,00060095 |
| 2026-07-12 | $0,000000000000000000 | $68.799 | $0,00061699 |
| 2026-07-11 | $0,000000000000000000 | $61.157 | $0,00061643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
