Rabi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $69.701 | N/A |
| 2026-06-12 | $0,000000000000000000 | $65.094 | $0,00065403 |
| 2026-06-11 | $0,000000000000000000 | $66.493 | $0,00065287 |
| 2026-06-10 | $0,000000000000000000 | $65.255 | $0,00063453 |
| 2026-06-09 | $0,000000000000000000 | $61.653 | $0,00063552 |
| 2026-06-08 | $0,000000000000000000 | $73.089 | $0,00065387 |
| 2026-06-07 | $0,000000000000000000 | $60.214 | $0,00065405 |
| 2026-06-06 | $0,000000000000000000 | $61.877 | $0,00062403 |
| 2026-06-05 | $0,000000000000000000 | $69.776 | $0,00062912 |
| 2026-06-04 | $0,000000000000000000 | $61.093 | $0,00063746 |
| 2026-06-03 | $0,000000000000000000 | $76.086 | $0,00064517 |
| 2026-06-02 | $0,000000000000000000 | $72.928 | $0,00066704 |
| 2026-06-01 | $0,000000000000000000 | $73.222 | $0,00071509 |
| 2026-05-31 | $0,000000000000000000 | $72.922 | $0,00073741 |
| 2026-05-30 | $0,000000000000000000 | $64.239 | $0,00073863 |
| 2026-05-29 | $0,000000000000000000 | $81.261 | $0,00073941 |
| 2026-05-28 | $0,000000000000000000 | $71.671 | $0,00073724 |
| 2026-05-27 | $0,000000000000000000 | $75.469 | $0,00074980 |
| 2026-05-26 | $0,000000000000000000 | $75.162 | $0,00076596 |
| 2026-05-25 | $0,000000000000000000 | $78.115 | $0,00077317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
