Rabi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $82.359 | N/A |
| 2026-04-14 | $0,000000000000000000 | $87.678 | $0,00073910 |
| 2026-04-13 | $0,000000000000000000 | $84.363 | $0,00074176 |
| 2026-04-12 | $0,000000000000000000 | $99.769 | $0,00072824 |
| 2026-04-11 | $0,000000000000000000 | $82.942 | $0,00074995 |
| 2026-04-10 | $0,000000000000000000 | $93.822 | $0,00075640 |
| 2026-04-09 | $0,000000000000000000 | $81.724 | $0,00075436 |
| 2026-04-08 | $0,000000000000000000 | $96.503 | $0,00073748 |
| 2026-04-07 | $0,000000000000000000 | $96.389 | $0,00075020 |
| 2026-04-06 | $0,000000000000000000 | $107.538 | $0,00071105 |
| 2026-04-05 | $0,000000000000000000 | $99.341 | $0,00071400 |
| 2026-04-04 | $0,000000000000000000 | $95.809 | $0,00069426 |
| 2026-04-03 | $0,000000000000000000 | $111.142 | $0,00069488 |
| 2026-04-02 | $0,000000000000000000 | $132.618 | $0,00070118 |
| 2026-04-01 | $0,000000000000000000 | $119.219 | $0,00071548 |
| 2026-03-31 | $0,000000000000000000 | $127.620 | $0,00071454 |
| 2026-03-30 | $0,000000000000000000 | $123.166 | $0,00070029 |
| 2026-03-29 | $0,000000000000000000 | $107.568 | $0,00069229 |
| 2026-03-28 | $0,000000000000000000 | $140.395 | $0,00070047 |
| 2026-03-27 | $0,000000000000000000 | $117.148 | $0,00069748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
