Radar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $159.776 | $3,00 | N/A |
| 2026-03-25 | $157.777 | $2,73 | $0,00326457 |
| 2026-03-24 | $158.352 | $9,02 | $0,00322381 |
| 2026-03-23 | $155.869 | $5,42 | $0,00323651 |
| 2026-03-22 | $159.079 | $1,49 | $0,00318053 |
| 2026-03-21 | $159.440 | $1,49 | $0,00325069 |
| 2026-03-20 | $158.573 | $2,80 | $0,00325779 |
| 2026-03-19 | $137.171 | $1.162,49 | $0,00324117 |
| 2026-03-18 | $166.038 | $2,42 | $0,00280278 |
| 2026-03-17 | $167.951 | $2,85 | $0,00339350 |
| 2026-03-16 | $166.137 | $4,69 | $0,00343169 |
| 2026-03-15 | $162.689 | $1,31 | $0,00339463 |
| 2026-03-14 | $162.785 | $7,68 | $0,00332418 |
| 2026-03-13 | $161.130 | $1,96 | $0,00332615 |
| 2026-03-12 | $160.901 | $2,97 | $0,00329233 |
| 2026-03-11 | $159.302 | $2,95 | $0,00328981 |
| 2026-03-10 | $156.766 | $6,10 | $0,00325498 |
| 2026-03-09 | $152.086 | $2,64 | $0,00320317 |
| 2026-03-08 | $154.068 | $1,63 | $0,00310793 |
| 2026-03-07 | $155.893 | $5,10 | $0,00314752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
