Radiant Capital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $947.680 | $237.634 | N/A |
| 2026-06-07 | $971.998 | $617.013 | $0,00073345 |
| 2026-06-06 | $1.042.263 | $1.464.680 | $0,00075227 |
| 2026-06-05 | $1.485.719 | $506.039 | $0,00081011 |
| 2026-06-04 | $1.640.939 | $1.051.577 | $0,00114987 |
| 2026-06-03 | $1.663.483 | $770.155 | $0,00126998 |
| 2026-06-02 | $1.841.417 | $644.272 | $0,00128754 |
| 2026-06-01 | $1.971.470 | $290.531 | $0,00142527 |
| 2026-05-31 | $1.999.654 | $231.401 | $0,00152267 |
| 2026-05-30 | $1.970.888 | $371.317 | $0,00154763 |
| 2026-05-29 | $1.966.601 | $388.863 | $0,00152407 |
| 2026-05-28 | $1.985.815 | $481.177 | $0,00152540 |
| 2026-05-27 | $2.050.549 | $584.554 | $0,00153586 |
| 2026-05-26 | $2.112.016 | $546.357 | $0,00159084 |
| 2026-05-25 | $2.062.791 | $282.872 | $0,00163004 |
| 2026-05-24 | $2.092.428 | $253.788 | $0,00159651 |
| 2026-05-23 | $2.098.861 | $341.421 | $0,00161872 |
| 2026-05-22 | $2.107.948 | $276.568 | $0,00162416 |
| 2026-05-21 | $2.101.668 | $163.568 | $0,00163106 |
| 2026-05-20 | $2.071.744 | $198.584 | $0,00162659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
