Radiant Capital Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $731.030 | $67.316 | N/A |
| 2026-10-26 | $732.207 | $218.975 | $0,00050875 |
| 2026-10-25 | $724.061 | $24.506 | $0,00050957 |
| 2026-10-24 | $707.218 | $54.266 | $0,00050390 |
| 2026-10-23 | $739.262 | $70.221 | $0,00049217 |
| 2026-10-22 | $772.004 | $62.993 | $0,00051447 |
| 2026-10-21 | $790.402 | $169.594 | $0,00053726 |
| 2026-10-20 | $793.060 | $193.724 | $0,00055006 |
| 2026-10-19 | $796.351 | $203.021 | $0,00055191 |
| 2026-10-18 | $759.576 | $102.366 | $0,00055420 |
| 2026-10-17 | $812.506 | $66.003 | $0,00052861 |
| 2026-10-16 | $800.796 | $197.398 | $0,00056545 |
| 2026-10-15 | $761.961 | $448.877 | $0,00055730 |
| 2026-10-14 | $863.029 | $267.122 | $0,00053027 |
| 2026-10-13 | $901.737 | $988.355 | $0,00060061 |
| 2026-10-12 | $809.805 | $495.618 | $0,00062755 |
| 2026-10-11 | $851.012 | $92.304 | $0,00056357 |
| 2026-10-10 | $812.013 | $583.648 | $0,00059225 |
| 2026-10-09 | $993.465 | $2.232.756 | $0,00056510 |
| 2026-10-08 | $1.261.955 | $3.776.045 | $0,00069138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
