Radium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $6.550,70 | $20,00 | N/A |
| 2026-10-25 | $6.598,41 | $135,37 | $0,00000655 |
| 2026-10-24 | $6.630,68 | $176,68 | $0,00000660 |
| 2026-10-23 | $7.092,14 | $121,85 | $0,00000663 |
| 2026-10-22 | $7.366,61 | $10,91 | $0,00000709 |
| 2026-10-16 | $7.218,66 | $2,60 | $0,00000737 |
| 2026-10-15 | $7.410,39 | $1,34 | $0,00000722 |
| 2026-10-14 | $7.784,55 | $1,40 | $0,00000741 |
| 2026-10-13 | $7.788,78 | $1,40 | $0,00000778 |
| 2026-10-11 | $7.833,91 | $1,99 | $0,00000779 |
| 2026-10-10 | $7.650,30 | $3,30 | $0,00000783 |
| 2026-10-09 | $7.858,71 | $268,26 | $0,00000765 |
| 2026-10-08 | $7.304,23 | $60,83 | $0,00000786 |
| 2026-10-07 | $7.199,17 | $6,54 | $0,00000730 |
| 2026-10-06 | $7.202,10 | $26,33 | $0,00000720 |
| 2026-10-05 | $6.959,48 | $3,21 | $0,00000720 |
| 2026-10-04 | $7.033,15 | $51,68 | $0,00000696 |
| 2026-10-03 | $7.208,33 | $91,27 | $0,00000703 |
| 2026-10-02 | $7.085,87 | $394,05 | $0,00000721 |
| 2026-10-01 | $8.059,69 | $26,15 | $0,00000709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
